Skip to main content

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED
Official Closing Price Updated: 10:37 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Apr 10, 2024 0.0600 0.0650 0.0600 0.0650 9,600 +0.01(+8.33%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 05, 2024 0.0600 108 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 10,174 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0700 0.0700 2,050 +0.01(+7.69%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0650 0.0650 135,945 -0.01(-7.14%)
Mar 26, 2024 0.0650 0.0700 0.0600 0.0700 62,004 +0.01(+16.67%)
Mar 25, 2024 0.0650 0.0650 0.0600 0.0600 22,857 -0.01(-7.69%)
Mar 22, 2024 0.0600 0.0650 0.0550 0.0650 12,000 +0.01(+8.33%)
Mar 20, 2024 0.0600 0.0600 100 -0.01(-7.69%)
Mar 19, 2024 0.0500 0.0650 0.0500 0.0650 10,461 +0.01(+18.18%)
Mar 18, 2024 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 15, 2024 0.0650 0.0650 0.0600 0.0600 13,100 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 3,538 -0.01(-7.14%)
Mar 08, 2024 0.0700 0 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0700 0.0650 0.0700 35,260 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0700 0.0700 14,000 +0.01(+7.69%)
Mar 05, 2024 0.0750 0.0750 0.0650 0.0650 17,113 -0.01(-13.33%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Feb 27, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0750 0.0650 0.0700 33,000 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 37,700 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Feb 21, 2024 0.0650 0.0650 0.0600 0.0600 15,736 -0.01(-7.69%)
Feb 20, 2024 0.0700 0.0700 0.0650 0.0650 28,270 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0700 0.0700 18,950 -0.01(-17.65%)
Feb 12, 2024 0.0700 0.0850 0.0700 0.0850 33,000 +0.01(+13.33%)
Feb 09, 2024 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Feb 07, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Feb 06, 2024 0.0850 0.0900 0.0750 0.0750 50,029 -0.01(-11.76%)
Feb 05, 2024 0.0850 0.0850 0.0850 0.0850 12,135 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0850 0.0800 0.0850 58,688 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.