Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0400 UNCHANGED
Official Closing Price Updated: 11:40 AM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2024 0.0200 0.0400 0.0200 0.0350 114,105 +0.01(+16.67%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-25.00%)
Dec 23, 2024 0.0400 0 +0.00(+14.29%)
Dec 19, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 12, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 13,850 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0400 0.0400 16,500 +0.04(+700.00%)
Dec 06, 2024 0.0350 0.0350 0.0050 0.0050 30,000 -0.02(-83.33%)
Dec 05, 2024 0.0450 0.0450 0.0300 0.0300 22,750 -0.01(-25.00%)
Dec 03, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2024 0.0400 200 +0.00(+14.29%)
Nov 28, 2024 0.0350 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 188,130 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 166,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 39,550 +0.00(+0.00%)
Nov 14, 2024 0.0350 0 -0.01(-30.00%)
Nov 13, 2024 0.0350 0.0500 0.0350 0.0500 70,100 +0.01(+25.00%)
Nov 08, 2024 0.0400 0 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+14.29%)
Nov 05, 2024 0.0350 0.0450 0.0350 0.0350 40,750 -0.01(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.