Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.470 -0.180 (-10.91%)
Official Closing Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.470 1.470 1.470 1.470 100 -0.18(-10.91%)
Apr 24, 2024 1.650 1.650 0 +0.00(+0.00%)
Apr 11, 2024 1.650 0 +0.17(+11.49%)
Mar 26, 2024 1.480 0 -0.32(-17.78%)
Mar 15, 2024 1.800 0 +0.02(+1.12%)
Mar 14, 2024 1.850 1.850 1.780 1.780 400 -0.31(-14.83%)
Mar 12, 2024 2.090 2.090 100 -0.06(-2.79%)
Mar 07, 2024 2.150 0 -0.29(-11.89%)
Feb 29, 2024 2.440 0 -0.05(-2.01%)
Feb 20, 2024 2.490 0 -0.11(-4.23%)
Feb 14, 2024 2.600 0 +0.00(+0.00%)
Feb 06, 2024 2.600 0 -0.40(-13.33%)
Feb 05, 2024 3.000 3.000 3.000 3.000 140 +0.15(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.