Indicators

Caelan Capital Corp (CSE: CDN )

0.1800 UNCHANGED

Official Closing Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 30, 2020	0.2100	0.2100	0.2100	0.2100	16,723	+0.00(+0.00%)
Dec 29, 2020	0.2100	0.2100	0.2100	0.2100	7,000	+0.00(+0.00%)
Dec 24, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 23, 2020	0.2200	0.2200	0.2200	0.2200	6,400	+0.03(+15.79%)
Dec 22, 2020	0.1800	0.1900	0.1800	0.1900	13,633	+0.02(+8.57%)
Dec 21, 2020	0.1800	0.1800	0.1750	0.1750	21,150	-0.01(-2.78%)
Dec 18, 2020	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Dec 16, 2020	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 15, 2020	0.2100	0.2100	0.1800	0.1800	86,650	-0.03(-14.29%)
Dec 14, 2020	0.2000	0.2100	0.2000	0.2100	71,513	+0.01(+5.00%)
Dec 11, 2020	0.2150	0.2150	0.2000	0.2000	13,000	-0.05(-20.00%)
Dec 10, 2020	0.2500	0.2500	0.2500	0.2500	4,000	-0.01(-1.96%)
Dec 09, 2020	0.2550	0.2550	0.2550	0.2550	1	+0.00(+0.00%)
Dec 08, 2020	0.2550	0.2550	0.2550	0.2550	300	+0.00(+0.00%)
Dec 07, 2020	0.2400	0.2550	0.2400	0.2550	2,000	+0.05(+27.50%)
Dec 03, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 02, 2020	0.2000	0.2000	0.2000	0.2000	7,250	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.