Indicators

Caelan Capital Corp (CSE: CDN )

0.1650 +0.0050 (+3.13%)

Official Closing Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 15, 2021		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Nov 11, 2021	0.1800	0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 05, 2021		0.1900	0.1900	0.1900	12	+0.00(+0.00%)
Nov 04, 2021	0.1900	0.1900	0.1900	0.1900	500	-0.06(-24.00%)
Nov 03, 2021	0.2000	0.2500	0.2000	0.2500	10,000	+0.07(+38.89%)
Nov 01, 2021	0.1800	0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 29, 2021	0.2000	0.2000	0.2000	0.2000	15,189	-0.01(-6.98%)
Oct 26, 2021	0.2150	0.2150	0.2150	0.2150	0	+0.04(+26.47%)
Oct 18, 2021		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Oct 12, 2021	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 06, 2021		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Oct 05, 2021	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)
Oct 04, 2021	0.2000	0.2000	0.1750	0.1750	2,000	-0.04(-16.67%)
Sep 24, 2021		0.2100	0.2100	0.2100	151	-0.02(-10.64%)
Sep 15, 2021		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Sep 13, 2021	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.