Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1600 0.1600 0.1600 0.1600 13,500 -0.04(-20.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.2000 0.1450 0.2000 21,958 +0.04(+25.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0.1600 270 +0.00(+0.00%)
Apr 23, 2020 0.1700 0.1700 0.1550 0.1600 35,100 -0.08(-33.33%)
Apr 22, 2020 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 21, 2020 0.2400 0.2400 0.2400 2 +0.00(+0.00%)
Apr 20, 2020 0.1850 0.2400 0.1850 0.2400 3,000 +0.05(+29.73%)
Apr 17, 2020 0.1800 0.1850 0.1800 0.1850 10,005 +0.02(+15.62%)
Apr 15, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.