Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Official Closing Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1950 0.1950 0.1900 0.1900 11,500 -0.01(-5.00%)
Nov 27, 2020 0.2000 0.2000 0.2000 0.2000 2,500 -0.04(-16.67%)
Nov 26, 2020 0.2400 0.2400 0.2400 0.2400 15,000 +0.04(+20.00%)
Nov 23, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 7,500 -0.02(-9.09%)
Nov 19, 2020 0.2450 0.2800 0.2200 0.2200 24,000 +0.00(+0.00%)
Nov 18, 2020 0.2950 0.3450 0.2200 0.2200 14,000 +0.01(+4.76%)
Nov 17, 2020 0.2100 0.2100 0.2100 0.2100 6,256 +0.00(+0.00%)
Nov 16, 2020 0.2150 0.2150 0.2100 0.2100 6,250 -0.01(-2.33%)
Nov 13, 2020 0.2150 0.2150 0.2150 0.2150 2,118 -0.08(-28.33%)
Nov 12, 2020 0.2500 0.3000 0.2500 0.3000 9,466 +0.04(+15.38%)
Nov 10, 2020 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2020 0.3000 0.3000 0.2600 0.2600 3,001 -0.09(-25.71%)
Nov 04, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.22(+180.00%)
Nov 03, 2020 0.1400 0.1400 0.1250 0.1250 17,000 -0.02(-10.71%)
Nov 02, 2020 0.1200 0.1400 0.1200 0.1400 88,450 +0.02(+16.67%)
Oct 30, 2020 0.1000 0.1200 0.1000 0.1200 19,000 +0.02(+20.00%)
Oct 29, 2020 0.1000 0.1050 0.1000 0.1000 51,404 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.1000 0.0950 0.1000 66,492 +0.01(+17.65%)
Oct 26, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 13, 2020 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 08, 2020 0.0750 0.0750 0.0750 0.0750 51,750 -0.01(-6.25%)
Oct 07, 2020 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 01, 2020 0.0900 0.0900 0.0800 0.0800 218,000 -0.01(-11.11%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2020 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 24, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Sep 21, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Sep 10, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 2,400 -0.01(-13.04%)
Sep 08, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 02, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.