Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Official Closing Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1800 0 +0.02(+12.50%)
May 26, 2022 0.1700 0.1700 0.1600 0.1600 30,000 -0.04(-20.00%)
May 24, 2022 0.2000 0.2000 0 +0.02(+8.11%)
May 17, 2022 0.1850 0 -0.01(-2.63%)
May 04, 2022 0.1900 1 -0.07(-25.49%)
May 02, 2022 0.2550 0.2550 200 +0.05(+27.50%)
Apr 25, 2022 0.2000 0.2000 0 -0.00(-2.44%)
Apr 21, 2022 0.2050 0.2050 0 -0.01(-2.38%)
Apr 14, 2022 0.2100 0 -0.01(-4.55%)
Apr 13, 2022 0.2050 0.2200 0.2000 0.2200 15,907 -0.08(-26.67%)
Apr 07, 2022 0.3000 0 +0.12(+71.43%)
Apr 04, 2022 0.1750 0.1750 300 -0.10(-35.19%)
Apr 01, 2022 0.2100 0.2700 0.2100 0.2700 15,700 +0.07(+31.71%)
Mar 31, 2022 0.2050 0.2050 0.2050 0.2050 9,900 -0.08(-28.07%)
Mar 25, 2022 0.2850 0 +0.10(+54.05%)
Mar 18, 2022 0.1850 465 -0.02(-7.50%)
Mar 16, 2022 0.2000 0.2000 376 -0.00(-2.44%)
Mar 10, 2022 0.2050 0 -0.08(-26.79%)
Mar 09, 2022 0.2800 0.2800 0.2800 0.2800 4,120 +0.00(+0.00%)
Mar 08, 2022 0.2800 0.2800 0.2800 0.2800 1,500 +0.06(+27.27%)
Mar 07, 2022 0.2050 0.2200 0.2050 0.2200 4,200 +0.02(+7.32%)
Mar 04, 2022 0.3000 0.3000 0.2050 0.2050 8,981 -0.07(-25.45%)
Mar 03, 2022 0.2000 0.2750 0.2000 0.2750 13,000 +0.00(+0.00%)
Mar 02, 2022 0.2750 0.2750 0.2750 0.2750 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.