Indicators

Caelan Capital Corp (CSE: CDN )

0.1650 +0.0050 (+3.13%)

Official Closing Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Aug 05, 2021	0.2350	0.2350	0.2350	0.2350	1,925	+0.00(+0.00%)
Aug 03, 2021	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 30, 2021		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Jul 21, 2021		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jul 20, 2021	0.2400	0.2400	0.2400	0.2400	13,000	-0.03(-9.43%)
Jul 14, 2021		0.2650	0.2650	0.2650	37	+0.03(+12.77%)
Jul 09, 2021		0.2350	0.2350	0.2350	0	-0.05(-16.07%)
Jul 05, 2021	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Jul 02, 2021	0.2800	0.2800	0.2800	0.2800	3,000	+0.01(+3.70%)
Jun 30, 2021		0.2700	0.2700	0.2700	0	+0.06(+28.57%)
Jun 23, 2021		0.2100	0.2100	0.2100	5	-0.01(-4.55%)
Jun 17, 2021		0.2200	0.2200	0.2200	50	+0.00(+0.00%)
Jun 14, 2021	0.2200	0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Jun 09, 2021	0.2500	0.2500	0.2500	0.2500	0	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.