Indicators

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Mar 29, 2021	0.3000	0.3000	0.3000	0.3000	838	-0.01(-3.23%)
Mar 26, 2021	0.3100	0.3100	0.3100	0.3100	12,500	+0.00(+0.00%)
Mar 25, 2021	0.3100	0.3100	0.3100	0.3100	15,018	+0.01(+3.33%)
Mar 24, 2021	0.3000	0.3000	0.3000	0.3000	209	+0.00(+0.00%)
Mar 23, 2021	0.3400	0.3400	0.3000	0.3000	72,385	-0.04(-11.76%)
Mar 19, 2021		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Mar 17, 2021	0.3250	0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Mar 16, 2021	0.3250	0.3300	0.3250	0.3300	12,474	+0.02(+4.76%)
Mar 15, 2021		0.3150	0.3150	0.3150	50	+0.00(+0.00%)
Mar 11, 2021	0.3150	0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Mar 05, 2021	0.3200	0.3200	0.3200	0.3200	1,230	+0.00(+0.00%)
Mar 03, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 02, 2021	0.3200	0.3200	0.3200	0.3200	5,000	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.