Indicators

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED

Official Closing Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.3400	0	-0.02(-5.56%)
Dec 27, 2023	0.3800	0.3800	0.3600	0.3600	3,646	-0.03(-7.69%)
Dec 22, 2023				0.3900	0	-0.01(-1.27%)
Dec 21, 2023	0.3950	0.3950	0.3950	0.3950	2,000	+0.00(+0.00%)
Dec 20, 2023	0.3950	0.3950	0.3950	0.3950	2,000	-0.01(-1.25%)
Dec 19, 2023	0.3900	0.4100	0.3700	0.4000	24,500	+0.01(+1.27%)
Dec 18, 2023	0.3950	0.3950	0.3950	0.3950	1,000	-0.01(-1.25%)
Dec 15, 2023	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
Dec 14, 2023	0.4000	0.4000	0.4000	0.4000	6,080	+0.01(+1.27%)
Dec 13, 2023	0.3950	0.3950	0.3700	0.3950	11,000	+0.00(+0.00%)
Dec 12, 2023	0.3950	0.3950	0.3950	0.3950	1,500	+0.00(+0.00%)
Dec 11, 2023	0.3800	0.3950	0.3800	0.3950	15,920	-0.01(-1.25%)
Dec 08, 2023	0.4100	0.4100	0.4000	0.4000	2,000	-0.02(-4.76%)
Dec 07, 2023	0.3400	0.4200	0.3400	0.4200	40,400	+0.08(+25.37%)
Dec 06, 2023	0.3350	0.3350	0.3350	0.3350	1,800	-0.01(-1.47%)
Dec 05, 2023	0.3300	0.3400	0.3300	0.3400	3,000	+0.01(+3.03%)
Dec 04, 2023	0.3300	0.3300	0.3300	0.3300	2,500	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.