Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3500 0 -0.06(-14.63%)
Dec 29, 2022 0.4700 0.4700 0.4100 0.4100 16,000 -0.04(-8.89%)
Dec 28, 2022 0.5300 0.5400 0.4500 0.4500 8,339 -0.10(-18.18%)
Dec 23, 2022 0.5500 0 +0.10(+22.22%)
Dec 22, 2022 0.3050 0.4500 0.3050 0.4500 176,000 +0.15(+50.00%)
Dec 21, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Dec 20, 2022 0.3000 0.3100 0.3000 0.3100 10,550 +0.02(+5.08%)
Dec 19, 2022 0.2150 0.2950 0.2150 0.2950 28,300 +0.04(+18.00%)
Dec 14, 2022 0.2500 0.2500 0 -0.01(-1.96%)
Dec 08, 2022 0.2550 0 +0.00(+0.00%)
Dec 07, 2022 0.2100 0.2550 0.2100 0.2550 4,538 +0.00(+0.00%)
Dec 05, 2022 0.2550 0.2550 0 +0.02(+6.25%)
Dec 02, 2022 0.2300 0.2400 0.2300 0.2400 23,777 +0.03(+14.29%)
Nov 22, 2022 0.2100 30 +0.01(+5.00%)
Nov 17, 2022 0.2000 0 +0.00(+0.00%)
Nov 16, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+8.11%)
Nov 10, 2022 0.1850 0 -0.02(-7.50%)
Nov 04, 2022 0.2000 0 +0.02(+11.11%)
Oct 25, 2022 0.1800 0 +0.01(+2.86%)
Oct 13, 2022 0.1750 0 -0.07(-27.08%)
Oct 06, 2022 0.2400 0 +0.07(+37.14%)
Sep 27, 2022 0.1750 0 -0.04(-18.60%)
Sep 09, 2022 0.2150 0 +0.05(+30.30%)
Aug 15, 2022 0.1650 0 -0.05(-25.00%)
Aug 12, 2022 0.1800 0.2200 0.1800 0.2200 26,300 +0.08(+51.72%)
Aug 11, 2022 0.1500 0.1500 0.1450 0.1450 2,570 +0.02(+20.83%)
Aug 09, 2022 0.1200 0.1200 0 -0.04(-22.58%)
Aug 03, 2022 0.1550 0 -0.01(-3.13%)
Jul 15, 2022 0.1600 0 +0.00(+0.00%)
Jun 28, 2022 0.1600 0 -0.01(-3.03%)
Jun 22, 2022 0.1650 0 -0.04(-17.50%)
Jun 14, 2022 0.2000 0 +0.02(+11.11%)
May 27, 2022 0.1800 0 +0.02(+12.50%)
May 26, 2022 0.1700 0.1700 0.1600 0.1600 30,000 -0.04(-20.00%)
May 24, 2022 0.2000 0.2000 0 +0.02(+8.11%)
May 17, 2022 0.1850 0 -0.01(-2.63%)
May 04, 2022 0.1900 1 -0.07(-25.49%)
May 02, 2022 0.2550 0.2550 200 +0.05(+27.50%)
Apr 25, 2022 0.2000 0.2000 0 -0.00(-2.44%)
Apr 21, 2022 0.2050 0.2050 0 -0.01(-2.38%)
Apr 14, 2022 0.2100 0 -0.01(-4.55%)
Apr 13, 2022 0.2050 0.2200 0.2000 0.2200 15,907 -0.08(-26.67%)
Apr 07, 2022 0.3000 0 +0.12(+71.43%)
Apr 04, 2022 0.1750 0.1750 300 -0.10(-35.19%)
Apr 01, 2022 0.2100 0.2700 0.2100 0.2700 15,700 +0.07(+31.71%)
Mar 31, 2022 0.2050 0.2050 0.2050 0.2050 9,900 -0.08(-28.07%)
Mar 25, 2022 0.2850 0 +0.10(+54.05%)
Mar 18, 2022 0.1850 465 -0.02(-7.50%)
Mar 16, 2022 0.2000 0.2000 376 -0.00(-2.44%)
Mar 10, 2022 0.2050 0 -0.08(-26.79%)
Mar 09, 2022 0.2800 0.2800 0.2800 0.2800 4,120 +0.00(+0.00%)
Mar 08, 2022 0.2800 0.2800 0.2800 0.2800 1,500 +0.06(+27.27%)
Mar 07, 2022 0.2050 0.2200 0.2050 0.2200 4,200 +0.02(+7.32%)
Mar 04, 2022 0.3000 0.3000 0.2050 0.2050 8,981 -0.07(-25.45%)
Mar 03, 2022 0.2000 0.2750 0.2000 0.2750 13,000 +0.00(+0.00%)
Mar 02, 2022 0.2750 0.2750 0.2750 0.2750 9,500 +0.00(+0.00%)
Mar 01, 2022 0.2700 0.2750 0.2700 0.2750 6,501 +0.00(+0.00%)
Feb 28, 2022 0.2750 0.2750 0.2750 0.2750 4,500 +0.08(+37.50%)
Feb 17, 2022 0.2000 0 +0.00(+0.00%)
Feb 09, 2022 0.2000 0 -0.00(-2.44%)
Feb 07, 2022 0.2050 0.2050 0 -0.01(-2.38%)
Feb 04, 2022 0.2100 0.2100 0.2100 0.2100 500 -0.03(-12.50%)
Jan 31, 2022 0.2400 0.2400 0 -0.04(-14.29%)
Jan 18, 2022 0.2800 0 -0.07(-21.13%)
Jan 11, 2022 0.3550 0 +0.05(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.