Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6900 0.9400 0.6900 0.9300 240,918 +0.27(+40.91%)
Jan 30, 2023 0.6300 0.6600 0.6200 0.6600 17,000 +0.04(+6.45%)
Jan 27, 2023 0.6300 0.6300 0.6200 0.6200 8,000 +0.00(+0.00%)
Jan 26, 2023 0.6000 0.6500 0.6000 0.6200 38,600 +0.02(+3.33%)
Jan 25, 2023 0.5500 0.6000 0.5500 0.6000 39,000 +0.06(+11.11%)
Jan 24, 2023 0.5100 0.5700 0.5100 0.5400 53,350 +0.05(+10.20%)
Jan 23, 2023 0.5000 0.5000 0.4800 0.4900 3,500 -0.03(-5.77%)
Jan 20, 2023 0.4600 0.5200 0.4600 0.5200 37,202 +0.10(+23.81%)
Jan 19, 2023 0.3950 0.4650 0.3950 0.4200 15,500 +0.02(+5.00%)
Jan 18, 2023 0.4350 0.4350 0.4000 0.4000 3,726 +0.08(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.