Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 UNCHANGED
Official Closing Price Updated: 11:36 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Nov 27, 2024 0.1250 0.1250 0.1250 0.1250 30,138 +0.01(+8.70%)
Nov 26, 2024 0.1200 0.1200 0.1150 0.1150 14,500 +0.01(+9.52%)
Nov 22, 2024 0.1050 0 -0.01(-12.50%)
Nov 21, 2024 0.1200 0.1200 0.1200 0.1200 1,562 +0.01(+14.29%)
Nov 20, 2024 0.1150 0.1150 0.1050 0.1050 12,000 +0.00(+0.00%)
Nov 19, 2024 0.1050 0.1150 0.1050 0.1050 6,742 -0.01(-12.50%)
Nov 18, 2024 0.1050 0.1200 0.1050 0.1200 57,500 +0.00(+4.35%)
Nov 13, 2024 0.1150 0.1150 0 -0.01(-8.00%)
Nov 11, 2024 0.1250 0.1250 0 +0.01(+8.70%)
Nov 08, 2024 0.1050 0.1150 0.1050 0.1150 8,000 +0.01(+4.55%)
Nov 07, 2024 0.1100 0.1100 0.1100 0.1100 45,000 -0.01(-4.35%)
Nov 05, 2024 0.1150 0.1150 0 -0.01(-8.00%)
Nov 04, 2024 0.1250 0.1250 0.1100 0.1250 64,628 +0.01(+4.17%)
Nov 01, 2024 0.1200 0.1200 0.1200 0.1200 5,100 +0.00(+0.00%)
Oct 31, 2024 0.1250 0.1250 0.1200 0.1200 28,384 -0.01(-7.69%)
Oct 29, 2024 0.1300 0.1300 200 +0.01(+4.00%)
Oct 28, 2024 0.1250 0.1250 0.1250 0.1250 16,500 +0.01(+8.70%)
Oct 24, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Oct 23, 2024 0.1150 0.1150 0.1150 0.1150 5,538 +0.01(+4.55%)
Oct 22, 2024 0.1150 0.1300 0.1100 0.1100 230,500 -0.01(-4.35%)
Oct 21, 2024 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Oct 18, 2024 0.1100 0.1150 0.1050 0.1150 90,000 -0.00(-4.17%)
Oct 16, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Oct 15, 2024 0.1200 0.1200 0.1100 0.1150 158,112 -0.01(-11.54%)
Oct 11, 2024 0.1300 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1350 0.1250 0.1300 45,501 -0.01(-3.70%)
Oct 09, 2024 0.1350 0.1350 0.1300 0.1350 78,500 -0.01(-6.90%)
Oct 08, 2024 0.1350 0.1450 0.1350 0.1450 10,900 +0.00(+3.57%)
Oct 02, 2024 0.1400 0 +0.00(+0.00%)
Sep 30, 2024 0.1400 0.1400 0 +0.01(+7.69%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 550 +0.00(+0.00%)
Sep 26, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Sep 25, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Sep 24, 2024 0.1400 0.1400 0.1250 0.1250 92,726 -0.01(-7.41%)
Sep 23, 2024 0.1250 0.1350 0.1250 0.1350 41,000 +0.01(+3.85%)
Sep 20, 2024 0.1300 0.1300 0.1250 0.1300 10,000 -0.01(-3.70%)
Sep 18, 2024 0.1350 0.1350 0 +0.01(+8.00%)
Sep 17, 2024 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-3.85%)
Sep 13, 2024 0.1300 0 +0.01(+8.33%)
Sep 10, 2024 0.1200 0.1200 0 -0.03(-20.00%)
Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 25,500 +0.01(+3.45%)
Sep 06, 2024 0.1450 0.1450 0.1400 0.1450 59,530 +0.00(+3.57%)
Sep 05, 2024 0.1450 0.1450 0.1350 0.1400 89,259 +0.01(+3.70%)
Sep 04, 2024 0.1450 0.1550 0.1350 0.1350 235,743 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.