Indicators

Blackhawk Growth Corp (CSE: BLR )

0.0150 +0.0050 (+50.00%)

Official Closing Price Updated: 12:58 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0100	0.0150	0.0050	0.0150	51,176	+0.00(+50.00%)
Nov 26, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Nov 21, 2024				0.0100	0	-0.00(-33.33%)
Nov 20, 2024	0.0100	0.0150	0.0100	0.0150	26,000	+0.00(+50.00%)
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	80,133	+0.00(+0.00%)
Nov 15, 2024				0.0100	0	-0.00(-33.33%)
Nov 11, 2024	0.0150			0.0150	0	+0.00(+50.00%)
Nov 08, 2024	0.0100	0.0100	0.0100	0.0100	14,000	+0.00(+0.00%)
Nov 01, 2024				0.0100	0	-0.00(-33.33%)
Oct 31, 2024	0.0150	0.0150	0.0150	0.0150	237,000	+0.00(+50.00%)
Oct 29, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	85,000	+0.00(+0.00%)
Oct 25, 2024	0.0150	0.0150	0.0100	0.0100	241,000	-0.00(-33.33%)
Oct 16, 2024				0.0150	0	+0.00(+0.00%)
Oct 15, 2024	0.0150	0.0150	0.0150	0.0150	56,359	+0.00(+0.00%)
Oct 04, 2024				0.0150	0	+0.00(+0.00%)
Oct 02, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Sep 19, 2024				0.0150	0	-0.01(-40.00%)
Sep 05, 2024				0.0250	0	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.