Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE:GRIN)

0.6000 +0.0100 (+1.69%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.6100 0.6100 0.5900 0.5900 11,500 -0.02(-3.28%)
Sep 02, 2025 0.6000 0.6100 0.6000 0.6100 6,500 -0.01(-1.61%)
Aug 29, 2025 0.6200 0 +0.03(+5.08%)
Aug 28, 2025 0.6100 0.6100 0.5900 0.5900 31,550 +0.00(+0.00%)
Aug 27, 2025 0.6300 0.6300 0.5900 0.5900 17,000 -0.04(-6.35%)
Aug 26, 2025 0.6100 0.6300 0.6000 0.6300 56,835 +0.03(+5.00%)
Aug 25, 2025 0.6100 0.6100 0.6000 0.6000 11,000 +0.00(+0.00%)
Aug 22, 2025 0.6100 0.6100 0.5700 0.6000 33,315 -0.01(-1.64%)
Aug 21, 2025 0.6000 0.6100 0.5900 0.6100 188,800 +0.01(+1.67%)
Aug 20, 2025 0.6100 0.6100 0.6000 0.6000 27,500 -0.01(-1.64%)
Aug 19, 2025 0.6200 0.6200 0.5900 0.6100 19,390 -0.02(-3.17%)
Aug 18, 2025 0.6000 0.6300 0.6000 0.6300 27,533 +0.03(+5.00%)
Aug 15, 2025 0.6200 0.6300 0.5900 0.6000 126,900 -0.02(-3.23%)
Aug 14, 2025 0.6300 0.6400 0.6100 0.6200 141,000 -0.03(-4.62%)
Aug 13, 2025 0.6400 0.6600 0.5800 0.6500 598,723 +0.01(+1.56%)
Aug 12, 2025 0.6300 0.6500 0.6200 0.6400 145,600 +0.03(+4.92%)
Aug 11, 2025 0.5600 0.6500 0.5600 0.6100 260,689 +0.06(+10.91%)
Aug 08, 2025 0.5600 0.5700 0.5500 0.5500 80,000 +0.00(+0.00%)
Aug 07, 2025 0.5600 0.5600 0.5400 0.5500 7,000 +0.01(+1.85%)
Aug 06, 2025 0.5400 0.5400 0.5300 0.5400 4,500 +0.00(+0.00%)
Aug 05, 2025 0.5400 0.5400 0.5400 0.5400 12,366 +0.00(+0.00%)
Aug 01, 2025 0.5400 0 -0.03(-5.26%)
Jul 31, 2025 0.5300 0.5700 0.5300 0.5700 38,800 +0.04(+7.55%)
Jul 30, 2025 0.5200 0.5300 0.5200 0.5300 10,000 +0.00(+0.00%)
Jul 29, 2025 0.5700 0.5700 0.5300 0.5300 38,500 -0.04(-7.02%)
Jul 28, 2025 0.5600 0.5700 0.5500 0.5700 33,500 +0.02(+3.64%)
Jul 25, 2025 0.5500 0.5600 0.5400 0.5500 44,500 +0.00(+0.00%)
Jul 24, 2025 0.5500 0.5500 0.5500 0.5500 8,000 +0.00(+0.00%)
Jul 23, 2025 0.5600 0.5600 0.5500 0.5500 30,200 -0.01(-1.79%)
Jul 22, 2025 0.5600 0.5700 0.5400 0.5600 65,800 +0.01(+1.82%)
Jul 21, 2025 0.5700 0.5700 0.5400 0.5500 13,550 -0.02(-3.51%)
Jul 18, 2025 0.5500 0.5700 0.5400 0.5700 104,000 +0.01(+1.79%)
Jul 17, 2025 0.5900 0.5900 0.5600 0.5600 76,537 -0.03(-5.08%)
Jul 16, 2025 0.5900 0.5900 0.5700 0.5900 8,000 +0.01(+1.72%)
Jul 15, 2025 0.5900 0.5900 0.5300 0.5800 45,290 +0.00(+0.00%)
Jul 14, 2025 0.5500 0.6500 0.5300 0.5800 652,646 +0.03(+5.45%)
Jul 11, 2025 0.5500 0.5500 0.4900 0.5500 32,500 +0.00(+0.00%)
Jul 10, 2025 0.5000 0.5600 0.5000 0.5500 20,500 +0.04(+7.84%)
Jul 09, 2025 0.5100 0.5100 0.5000 0.5100 27,246 +0.04(+8.51%)
Jul 08, 2025 0.4700 0.4850 0.4700 0.4700 39,500 +0.00(+0.00%)
Jul 07, 2025 0.5000 0.5000 0.4500 0.4700 63,500 -0.03(-6.00%)
Jul 04, 2025 0.5500 0.5800 0.5000 0.5000 13,000 -0.01(-1.96%)
Jul 03, 2025 0.5100 0.5100 0.5100 0.5100 1,980 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.