Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0450 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0500 0.0500 0.0350 0.0450 95,500 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 25, 2024 0.0400 0.0500 0.0400 0.0450 152,368 +0.00(+12.50%)
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 62,130 -0.00(-11.11%)
Nov 19, 2024 0.0450 0.0450 300 +0.01(+28.57%)
Nov 18, 2024 0.0400 0.0400 0.0300 0.0350 92,000 -0.01(-22.22%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 9,312 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0450 0.0300 0.0450 77,499 +0.00(+12.50%)
Nov 12, 2024 0.0350 0.0400 0.0350 0.0400 225,000 +0.00(+14.29%)
Nov 11, 2024 0.0250 0.0400 0.0250 0.0350 559,966 +0.00(+0.00%)
Nov 08, 2024 0.0350 0.0350 0.0300 0.0350 98,571 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0350 0.0350 48,000 +0.01(+16.67%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 63,000 -0.01(-14.29%)
Nov 05, 2024 0.0400 0.0400 0.0350 0.0350 101,000 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0350 0.0350 316,800 -0.00(-12.50%)
Nov 01, 2024 0.0300 0.0400 0.0300 0.0400 124,000 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0400 0.0350 0.0400 441,000 +0.00(+14.29%)
Oct 30, 2024 0.0300 0.0400 0.0300 0.0350 230,534 +0.01(+40.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 570,500 -0.00(-16.67%)
Oct 28, 2024 0.0350 0.0350 0.0250 0.0300 409,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0250 0.0300 950,500 +0.00(+20.00%)
Oct 24, 2024 0.0250 0.0300 0.0200 0.0250 1,504,833 +0.01(+66.67%)
Oct 16, 2024 0.0150 0 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0100 0.0150 200,522 +0.00(+50.00%)
Oct 10, 2024 0.0100 0 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
Oct 08, 2024 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Oct 02, 2024 0.0100 792 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 300,001 +0.01(+100.00%)
Sep 26, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.