Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.0600 -0.0100 (-14.29%)
Official Closing Price Updated: 2:32 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0700 0.0700 0.0600 0.0600 335,315 -0.01(-14.29%)
Feb 11, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2025 0.0700 0 -0.00(-6.67%)
Feb 06, 2025 0.0800 0.0850 0.0750 0.0750 84,430 +0.00(+0.00%)
Feb 05, 2025 0.1000 0.1000 0.0750 0.0750 470,500 -0.03(-28.57%)
Feb 03, 2025 0.1050 0.1050 0 -0.01(-12.50%)
Jan 31, 2025 0.1100 0.1450 0.1100 0.1200 135,700 +0.01(+14.29%)
Jan 30, 2025 0.0900 0.1050 0.0900 0.1050 42,400 +0.00(+0.00%)
Jan 29, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 28, 2025 0.0950 0.1050 0.0950 0.1050 27,000 +0.00(+5.00%)
Jan 27, 2025 0.1300 0.1300 0.1000 0.1000 34,900 -0.04(-28.57%)
Jan 24, 2025 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Jan 23, 2025 0.1350 0.1400 0.1200 0.1400 51,000 +0.02(+16.67%)
Jan 21, 2025 0.1200 0.1200 0 -0.02(-14.29%)
Jan 15, 2025 0.1400 97 +0.00(+0.00%)
Jan 14, 2025 0.1350 0.1400 0.1350 0.1400 39,430 +0.01(+3.70%)
Jan 13, 2025 0.1100 0.1350 0.1100 0.1350 28,400 +0.00(+0.00%)
Jan 10, 2025 0.1350 0.1400 0.1300 0.1350 122,559 -0.01(-10.00%)
Jan 09, 2025 0.1150 0.1500 0.1150 0.1500 228,448 +0.03(+30.43%)
Jan 08, 2025 0.1150 0.1150 0.1150 0.1150 52,040 +0.01(+4.55%)
Jan 07, 2025 0.0950 0.1150 0.0950 0.1100 13,040 +0.01(+15.79%)
Jan 06, 2025 0.1150 0.1150 0.0950 0.0950 35,125 -0.02(-20.83%)
Jan 03, 2025 0.1100 0.1200 0.1100 0.1200 75,900 +0.01(+9.09%)
Jan 02, 2025 0.1050 0.1100 0.1050 0.1100 114,100 +0.01(+4.76%)
Dec 31, 2024 0.1050 0 +0.00(+5.00%)
Dec 30, 2024 0.0900 0.1000 0.0900 0.1000 129,400 +0.01(+11.11%)
Dec 27, 2024 0.0850 0.0900 0.0850 0.0900 113,700 +0.01(+12.50%)
Dec 24, 2024 0.0800 0 +0.01(+6.67%)
Dec 23, 2024 0.0700 0.0850 0.0700 0.0750 144,755 +0.01(+25.00%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 2,430 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 10,090 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Dec 13, 2024 0.0700 0 +0.01(+7.69%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Dec 11, 2024 0.0600 0.0750 0.0600 0.0750 11,000 +0.01(+15.38%)
Dec 09, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Dec 06, 2024 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+16.67%)
Dec 03, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.