Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.2500 -0.0400 (-13.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3100 0.3100 0.2850 0.2900 21,485 -0.01(-1.69%)
Mar 11, 2025 0.2900 0.3050 0.2900 0.2950 22,313 +0.01(+1.72%)
Mar 10, 2025 0.2950 0.3400 0.2900 0.2900 333,903 +0.00(+0.00%)
Mar 07, 2025 0.2900 0.2950 0.2800 0.2900 122,090 +0.01(+1.75%)
Mar 06, 2025 0.3100 0.3100 0.2850 0.2850 65,753 -0.03(-8.06%)
Mar 05, 2025 0.3150 0.3150 0.2900 0.3100 7,002 +0.01(+1.64%)
Mar 04, 2025 0.2800 0.3100 0.2800 0.3050 148,784 +0.00(+0.00%)
Mar 03, 2025 0.3350 0.3350 0.2950 0.3050 49,015 -0.02(-4.69%)
Feb 28, 2025 0.3300 0.3300 0.2900 0.3200 161,260 +0.00(+0.00%)
Feb 27, 2025 0.3400 0.3400 0.3150 0.3200 51,132 -0.01(-1.54%)
Feb 26, 2025 0.3500 0.3500 0.3200 0.3250 60,560 -0.02(-7.14%)
Feb 25, 2025 0.3800 0.3800 0.3450 0.3500 47,110 -0.02(-4.11%)
Feb 24, 2025 0.3900 0.4000 0.3650 0.3650 181,167 -0.03(-6.41%)
Feb 21, 2025 0.3700 0.4000 0.3550 0.3900 201,534 +0.03(+6.85%)
Feb 20, 2025 0.3850 0.4050 0.3600 0.3650 109,040 +0.00(+0.00%)
Feb 19, 2025 0.3500 0.4250 0.3300 0.3650 616,520 +0.03(+8.96%)
Feb 18, 2025 0.3600 0.3600 0.3150 0.3350 177,885 -0.01(-4.29%)
Feb 14, 2025 0.3500 0 +0.01(+2.94%)
Feb 13, 2025 0.3700 0.3700 0.3300 0.3400 93,675 -0.00(-1.45%)
Feb 12, 2025 0.3600 0.3700 0.3450 0.3450 81,865 -0.02(-4.17%)
Feb 11, 2025 0.4050 0.4050 0.3600 0.3600 247,419 -0.04(-8.86%)
Feb 10, 2025 0.4100 0.4100 0.3600 0.3950 221,887 -0.01(-3.66%)
Feb 07, 2025 0.3800 0.4100 0.3600 0.4100 183,422 +0.04(+10.81%)
Feb 06, 2025 0.3750 0.3750 0.3650 0.3700 50,533 -0.01(-1.33%)
Feb 05, 2025 0.3850 0.3950 0.3600 0.3750 153,772 +0.01(+1.35%)
Feb 04, 2025 0.3600 0.3900 0.3450 0.3700 349,264 +0.01(+1.37%)
Feb 03, 2025 0.3200 0.3650 0.2800 0.3650 793,933 +0.04(+14.06%)
Jan 31, 2025 0.3200 0.3550 0.3200 0.3200 194,492 -0.01(-3.03%)
Jan 30, 2025 0.3450 0.3450 0.3300 0.3300 67,573 +0.01(+1.54%)
Jan 29, 2025 0.3650 0.3650 0.3150 0.3250 156,827 -0.03(-9.72%)
Jan 28, 2025 0.3800 0.3800 0.3250 0.3600 52,278 +0.03(+9.09%)
Jan 27, 2025 0.3950 0.3950 0.3300 0.3300 224,041 -0.07(-17.50%)
Jan 24, 2025 0.3800 0.4000 0.3800 0.4000 35,839 +0.02(+3.90%)
Jan 23, 2025 0.3550 0.3850 0.3500 0.3850 113,244 +0.03(+6.94%)
Jan 22, 2025 0.3900 0.3900 0.3550 0.3600 62,688 -0.03(-7.69%)
Jan 21, 2025 0.3800 0.3900 0.3500 0.3900 116,069 +0.03(+6.85%)
Jan 20, 2025 0.3650 0.3700 0.3500 0.3650 312,439 +0.02(+7.35%)
Jan 17, 2025 0.4700 0.4750 0.3300 0.3400 754,646 -0.10(-23.60%)
Jan 16, 2025 0.4600 0.4700 0.4250 0.4450 414,438 -0.02(-4.30%)
Jan 15, 2025 0.4450 0.4800 0.4350 0.4650 412,346 +0.04(+9.41%)
Jan 14, 2025 0.4000 0.4800 0.3950 0.4250 955,291 +0.02(+6.25%)
Jan 13, 2025 0.4200 0.4200 0.3700 0.4000 387,433 -0.04(-9.09%)
Jan 10, 2025 0.4000 0.4950 0.3880 0.4400 1,105,515 -0.01(-2.22%)
Jan 09, 2025 0.5200 0.5600 0.4050 0.4500 948,213 -0.11(-19.64%)
Jan 08, 2025 0.3350 0.5600 0.2750 0.5600 2,948,585 +0.14(+33.33%)
Jan 07, 2025 0.4350 0.4700 0.3950 0.4200 1,058,515 -0.01(-1.18%)
Jan 06, 2025 0.5200 0.5800 0.4200 0.4250 919,375 -0.09(-16.67%)
Jan 03, 2025 0.5800 0.5900 0.4700 0.5100 754,036 -0.06(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.