Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0700 0.0750 0.0700 0.0700 809,640 -0.00(-6.67%)
Feb 13, 2025 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 59,747 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0700 0.0700 0.0700 129,250 +0.00(+0.00%)
Feb 10, 2025 0.0700 0.0700 0.0700 0.0700 46,598 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 91,000 +0.01(+7.69%)
Feb 06, 2025 0.0700 0.0700 0.0650 0.0650 159,000 -0.01(-7.14%)
Feb 05, 2025 0.0650 0.0700 0.0650 0.0700 79,000 +0.00(+0.00%)
Feb 04, 2025 0.0650 0.0700 0.0650 0.0700 65,025 +0.01(+7.69%)
Feb 03, 2025 0.0650 0.0650 0.0650 0.0650 101,246 -0.01(-7.14%)
Jan 31, 2025 0.0700 0.0700 0.0700 0.0700 22,950 -0.00(-6.67%)
Jan 30, 2025 0.0650 0.0750 0.0650 0.0750 1,625,254 +0.01(+15.38%)
Jan 29, 2025 0.0650 0.0650 0.0650 0.0650 204,177 +0.00(+0.00%)
Jan 28, 2025 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Jan 27, 2025 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 23, 2025 0.0650 0 +0.00(+0.00%)
Jan 22, 2025 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 21, 2025 0.0700 0.0700 0.0700 0.0700 33,001 +0.00(+0.00%)
Jan 20, 2025 0.0650 0.0700 0.0650 0.0700 9,225 +0.01(+7.69%)
Jan 17, 2025 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Jan 16, 2025 0.0650 0.0650 0.0600 0.0650 300,709 +0.00(+0.00%)
Jan 15, 2025 0.0650 0.0650 0.0600 0.0650 249,000 +0.00(+0.00%)
Jan 14, 2025 0.0650 0.0650 0.0650 0.0650 86,800 +0.01(+8.33%)
Jan 13, 2025 0.0650 0.0650 0.0600 0.0600 124,100 -0.01(-7.69%)
Jan 10, 2025 0.0650 0.0650 0.0650 0.0650 98,050 -0.01(-7.14%)
Jan 09, 2025 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Jan 07, 2025 0.0650 0 -0.01(-7.14%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 148,500 +0.00(+0.00%)
Jan 03, 2025 0.0700 0.0700 0.0700 0.0700 4,559 +0.00(+0.00%)
Jan 02, 2025 0.0650 0.0700 0.0650 0.0700 607,040 +0.01(+16.67%)
Dec 31, 2024 0.0600 0 +0.00(+0.00%)
Dec 30, 2024 0.0650 0.0650 0.0600 0.0600 86,923 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0600 0.0550 0.0600 224,645 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 158,350 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 42,008 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 113,900 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0650 0.0600 0.0600 79,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0650 0.0600 0.0600 99,512 -0.01(-7.69%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0650 65,000 +0.01(+8.33%)
Dec 13, 2024 0.0550 0.0600 0.0550 0.0600 189,200 +0.00(+0.00%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 202,130 -0.01(-7.69%)
Dec 11, 2024 0.0600 0.0650 0.0600 0.0650 57,119 +0.00(+0.00%)
Dec 10, 2024 0.0650 0.0650 0.0600 0.0650 166,361 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0650 0.0600 0.0650 57,156 +0.01(+8.33%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 74,003 -0.01(-7.69%)
Dec 05, 2024 0.0650 0.0650 0.0600 0.0650 230,000 +0.00(+0.00%)
Dec 04, 2024 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0650 0.0650 0.0650 50,330 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.