Indicators

(TSV: DHR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0750	0	+0.00(+0.00%)
Feb 20, 2024				0.0750	0	+0.00(+0.00%)
Feb 08, 2024				0.0750	0	+0.00(+0.00%)
Feb 07, 2024	0.0750	0.0750	0.0750	0.0750	42,000	+0.00(+7.14%)
Feb 02, 2024				0.0700	0	+0.01(+16.67%)
Jan 30, 2024				0.0600	0	+0.00(+0.00%)
Jan 26, 2024				0.0600	0	+0.00(+0.00%)
Jan 24, 2024				0.0600	0	+0.00(+0.00%)
Jan 17, 2024				0.0600	0	-0.01(-7.69%)
Jan 11, 2024				0.0650	0	-0.01(-7.14%)
Dec 28, 2023				0.0700	0	-0.01(-12.50%)
Dec 27, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Dec 21, 2023				0.0800	0	+0.01(+14.29%)
Dec 20, 2023	0.0700	0.0700	0.0700	0.0700	2,600	-0.01(-12.50%)
Dec 14, 2023				0.0800	0	+0.01(+14.29%)
Dec 13, 2023	0.0700	0.0700	0.0700	0.0700	8,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.