Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DHR )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
May 01, 2024 0.1000 0 -0.00(-4.76%)
Apr 29, 2024 0.1050 0 -0.01(-12.50%)
Apr 24, 2024 0.1200 0 -0.01(-7.69%)
Apr 23, 2024 0.1050 0.1300 0.1050 0.1300 270,000 +0.03(+30.00%)
Apr 22, 2024 0.0950 0.1000 0.0950 0.1000 46,020 +0.01(+17.65%)
Apr 19, 2024 0.0850 0.0850 0.0850 0.0850 121,500 +0.01(+13.33%)
Apr 15, 2024 0.0750 0 +0.00(+7.14%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 04, 2024 0.0650 0 +0.00(+0.00%)
Apr 01, 2024 0.0650 0 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 22, 2024 0.0600 0 -0.01(-20.00%)
Mar 15, 2024 0.0750 0 +0.00(+0.00%)
Mar 11, 2024 0.0750 0 +0.00(+0.00%)
Mar 04, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.