Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 0.3050 0 -0.01(-1.61%)
Dec 03, 2021 0.3300 0.3300 0.2950 0.3100 1,978,739 -0.02(-4.62%)
Dec 02, 2021 0.3200 0.3250 0.3200 0.3250 250,550 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.