Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6900 0.7100 0.6700 0.7000 662,971 +0.01(+1.45%)
May 30, 2018 0.6700 0.7000 0.6500 0.6900 660,656 +0.00(+0.00%)
May 29, 2018 0.7000 0.7100 0.6700 0.6900 690,968 -0.03(-4.17%)
May 28, 2018 0.7300 0.7300 0.7000 0.7200 360,833 -0.02(-2.70%)
May 25, 2018 0.7600 0.7600 0.7300 0.7400 338,401 -0.03(-3.90%)
May 24, 2018 0.7700 0.7700 0.7500 0.7700 516,752 +0.01(+1.32%)
May 23, 2018 0.7900 0.8000 0.7500 0.7600 466,409 -0.04(-5.00%)
May 22, 2018 0.8200 0.8200 0.7600 0.8000 290,842 +0.02(+2.56%)
May 18, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
May 17, 2018 0.7700 0.7700 0.7500 0.7500 191,305 -0.02(-2.60%)
May 16, 2018 0.7500 0.7700 0.7400 0.7700 387,676 +0.01(+1.32%)
May 15, 2018 0.7500 0.7700 0.7400 0.7600 376,638 +0.02(+2.70%)
May 14, 2018 0.7700 0.7900 0.7400 0.7400 376,229 -0.03(-3.90%)
May 11, 2018 0.7700 0.7700 0.7600 0.7700 143,510 +0.01(+1.32%)
May 10, 2018 0.7700 0.7700 0.7500 0.7600 116,069 -0.01(-1.30%)
May 09, 2018 0.7600 0.7700 0.7500 0.7700 168,289 +0.00(+0.00%)
May 08, 2018 0.7500 0.7700 0.7400 0.7700 305,866 +0.00(+0.00%)
May 07, 2018 0.7600 0.7800 0.7500 0.7700 304,335 -0.01(-1.28%)
May 04, 2018 0.7700 0.7800 0.7600 0.7800 480,918 +0.00(+0.00%)
May 03, 2018 0.7600 0.7900 0.7400 0.7800 385,518 +0.03(+4.00%)
May 02, 2018 0.7800 0.7800 0.7400 0.7500 496,220 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.