Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.000 1.110 0.9700 1.100 875,724 +0.05(+4.76%)
Jan 30, 2018 1.100 1.090 0.9700 1.050 924,822 -0.04(-3.67%)
Jan 29, 2018 1.070 1.110 1.010 1.090 698,148 +0.03(+2.83%)
Jan 26, 2018 1.140 1.170 0.9900 1.060 1,176,581 -0.12(-10.17%)
Jan 25, 2018 1.190 1.200 1.175 1.180 334,962 +0.00(+0.00%)
Jan 24, 2018 1.210 1.210 1.180 1.180 283,871 -0.03(-2.48%)
Jan 23, 2018 1.230 1.230 1.160 1.210 791,589 -0.03(-2.42%)
Jan 22, 2018 1.240 1.260 1.200 1.240 313,225 +0.01(+0.81%)
Jan 19, 2018 1.290 1.290 1.220 1.230 386,649 -0.07(-5.38%)
Jan 18, 2018 1.290 1.320 1.250 1.300 665,219 +0.00(+0.00%)
Jan 17, 2018 1.340 1.340 1.290 1.300 664,182 +0.01(+0.78%)
Jan 16, 2018 1.270 1.340 1.250 1.290 834,081 +0.05(+4.03%)
Jan 15, 2018 1.270 1.290 1.200 1.240 349,279 -0.02(-1.59%)
Jan 12, 2018 1.300 1.330 1.190 1.260 1,152,401 -0.02(-1.56%)
Jan 11, 2018 1.320 1.320 1.250 1.280 530,538 -0.02(-1.54%)
Jan 10, 2018 1.330 1.340 1.300 1.300 580,183 -0.01(-0.76%)
Jan 09, 2018 1.350 1.370 1.280 1.310 789,558 -0.10(-7.09%)
Jan 08, 2018 1.450 1.480 1.350 1.410 820,981 -0.03(-2.08%)
Jan 05, 2018 1.460 1.490 1.410 1.440 670,300 -0.06(-4.00%)
Jan 04, 2018 1.530 1.580 1.470 1.500 1,185,945 +0.00(+0.00%)
Jan 03, 2018 1.350 1.580 1.340 1.500 3,449,606 +0.21(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.