Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

4.080 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.080 4.080 4.080 4.080 1,200 +0.00(+0.00%)
Oct 17, 2024 4.180 4.200 4.080 4.080 9,407 -0.11(-2.63%)
Oct 16, 2024 4.670 4.670 4.190 4.190 5,762 +0.00(+0.00%)
Oct 15, 2024 4.200 4.300 4.190 4.190 5,434 -0.01(-0.24%)
Oct 11, 2024 4.200 0 +0.01(+0.24%)
Oct 10, 2024 4.200 4.250 4.120 4.190 7,300 +0.12(+2.95%)
Oct 09, 2024 4.070 4.070 4.070 4.070 1,200 +0.00(+0.00%)
Oct 08, 2024 4.070 4.100 4.070 4.070 4,300 +0.00(+0.00%)
Oct 07, 2024 4.070 4.070 4.060 4.070 7,871 -0.14(-3.33%)
Oct 04, 2024 4.010 4.210 4.000 4.210 3,020 +0.21(+5.25%)
Oct 03, 2024 4.000 4.000 4.000 4.000 614 +0.05(+1.27%)
Oct 02, 2024 3.940 3.950 3.880 3.950 7,106 +0.01(+0.25%)
Sep 30, 2024 3.940 0 +0.10(+2.60%)
Sep 27, 2024 3.940 3.950 3.840 3.840 4,710 -0.01(-0.26%)
Sep 26, 2024 3.700 3.850 3.700 3.850 7,615 +0.01(+0.26%)
Sep 25, 2024 3.840 3.840 3.840 3.840 900 -0.01(-0.26%)
Sep 24, 2024 3.850 3.850 3.830 3.850 3,800 +0.01(+0.26%)
Sep 23, 2024 3.550 3.840 3.550 3.840 33,215 +0.29(+8.17%)
Sep 20, 2024 3.500 3.600 3.450 3.550 13,063 +0.03(+0.85%)
Sep 19, 2024 3.180 3.520 3.120 3.520 16,100 +0.22(+6.67%)
Sep 18, 2024 3.250 3.300 3.170 3.300 4,700 +0.00(+0.00%)
Sep 17, 2024 3.290 3.300 3.280 3.300 8,400 +0.18(+5.77%)
Sep 16, 2024 3.120 3.120 3.120 3.120 1,500 +0.00(+0.00%)
Sep 13, 2024 3.120 3.120 3.120 3.120 6,402 +0.00(+0.00%)
Sep 12, 2024 3.120 3.120 3.120 3.120 1,800 +0.00(+0.00%)
Sep 11, 2024 3.150 3.150 3.120 3.120 760 -0.08(-2.50%)
Sep 10, 2024 3.050 3.200 3.050 3.200 5,300 -0.09(-2.74%)
Sep 06, 2024 3.290 0 -0.01(-0.30%)
Sep 05, 2024 3.150 3.300 3.150 3.300 2,200 +0.15(+4.76%)
Sep 04, 2024 3.050 3.150 3.050 3.150 2,400 +0.00(+0.00%)
Sep 03, 2024 3.250 3.350 3.150 3.150 3,751 -0.15(-4.55%)
Aug 30, 2024 3.300 0 +0.05(+1.54%)
Aug 29, 2024 3.170 3.300 3.150 3.250 19,579 +0.11(+3.50%)
Aug 28, 2024 3.140 3.140 3.000 3.140 1,900 +0.05(+1.62%)
Aug 27, 2024 3.100 3.100 3.090 3.090 656 +0.00(+0.00%)
Aug 26, 2024 3.100 3.100 3.090 3.090 4,135 +0.00(+0.00%)
Aug 23, 2024 3.100 3.100 3.060 3.090 1,300 +0.09(+3.00%)
Aug 21, 2024 3.000 0 +0.00(+0.00%)
Aug 19, 2024 3.000 0 +0.00(+0.00%)
Aug 16, 2024 3.000 3.000 2.990 3.000 900 +0.09(+3.09%)
Aug 14, 2024 2.910 10 +0.01(+0.34%)
Aug 13, 2024 2.900 2.900 2.900 2.900 462 +0.10(+3.57%)
Aug 07, 2024 2.800 0 -0.14(-4.76%)
Aug 06, 2024 2.860 2.940 2.800 2.940 13,800 +0.09(+3.16%)
Aug 02, 2024 2.850 0 -0.20(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.