Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV:LEM)

0.2700 -0.0350 (-11.48%)
Streaming Delayed Price Updated: 3:23 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3000 0.3000 0.2600 0.2700 267,607 -0.03(-11.48%)
Nov 03, 2025 0.3400 0.3400 0.3000 0.3050 89,300 +0.02(+5.17%)
Oct 31, 2025 0.2900 0.3050 0.2900 0.2900 87,330 +0.01(+3.57%)
Oct 30, 2025 0.2750 0.3000 0.2750 0.2800 62,856 -0.01(-3.45%)
Oct 29, 2025 0.2850 0.2850 0.2850 0.2900 50,063 +0.00(+0.00%)
Oct 28, 2025 0.2950 0.2900 0.2900 0.2900 57,208 +0.01(+3.57%)
Oct 27, 2025 0.3250 0.3250 0.2800 0.2800 238,014 -0.05(-15.15%)
Oct 24, 2025 0.3300 0.3300 0.3050 0.3300 212,323 +0.01(+1.54%)
Oct 23, 2025 0.3100 0.3250 0.3000 0.3250 284,061 +0.04(+16.07%)
Oct 22, 2025 0.2800 0.2800 0.2750 0.2800 50,106 +0.01(+1.82%)
Oct 21, 2025 0.3150 0.3150 0.2700 0.2750 153,695 -0.04(-14.06%)
Oct 20, 2025 0.3350 0.3350 0.3000 0.3200 183,904 +0.00(+0.00%)
Oct 17, 2025 0.3500 0.3500 0.2900 0.3200 307,485 -0.05(-13.51%)
Oct 16, 2025 0.3800 0.3800 0.3500 0.3700 461,882 -0.01(-1.33%)
Oct 15, 2025 0.4450 0.4450 0.3550 0.3750 500,399 -0.07(-14.77%)
Oct 14, 2025 0.3100 0.4600 0.3000 0.4400 1,731,523 +0.16(+60.00%)
Oct 10, 2025 0.2750 0 -0.01(-3.51%)
Oct 09, 2025 0.2550 0.2850 0.2500 0.2850 186,081 +0.02(+9.62%)
Oct 08, 2025 0.2800 0.2800 0.2500 0.2600 113,938 -0.01(-1.89%)
Oct 07, 2025 0.3000 0.3000 0.2600 0.2650 340,684 -0.03(-11.67%)
Oct 06, 2025 0.2250 0.3150 0.2250 0.3000 388,337 +0.07(+27.66%)
Oct 03, 2025 0.2200 0.2500 0.2200 0.2350 352,866 +0.01(+6.82%)
Oct 02, 2025 0.2050 0.2300 0.2050 0.2200 184,143 +0.02(+7.32%)
Oct 01, 2025 0.2100 0.2150 0.2050 0.2050 147,170 -0.01(-4.65%)
Sep 30, 2025 0.2150 0.2150 0.2150 0.2150 7,300 +0.01(+2.38%)
Sep 29, 2025 0.2050 0.2100 0.1950 0.2100 44,819 +0.02(+10.53%)
Sep 26, 2025 0.2200 0.2200 0.1900 0.1900 207,347 -0.01(-7.32%)
Sep 25, 2025 0.2000 0.2100 0.2000 0.2050 26,102 +0.00(+2.50%)
Sep 24, 2025 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Sep 23, 2025 0.2200 0.2200 0.2000 0.2000 80,241 -0.01(-4.76%)
Sep 22, 2025 0.2300 0.2300 0.2100 0.2100 101,754 -0.02(-6.67%)
Sep 19, 2025 0.2300 0.2300 0.2150 0.2250 80,117 -0.01(-2.17%)
Sep 18, 2025 0.2350 0.2350 0.2200 0.2300 44,283 +0.01(+4.55%)
Sep 17, 2025 0.2350 0.2350 0.2200 0.2200 20,251 -0.01(-6.38%)
Sep 16, 2025 0.2500 0.2500 0.2200 0.2350 76,151 -0.01(-4.08%)
Sep 15, 2025 0.2350 0.2550 0.2350 0.2450 63,329 +0.01(+2.08%)
Sep 12, 2025 0.2300 0.2400 0.2200 0.2400 80,827 +0.01(+4.35%)
Sep 11, 2025 0.2050 0.2300 0.2050 0.2300 50,440 +0.03(+12.20%)
Sep 10, 2025 0.2050 0.2200 0.2000 0.2050 77,713 -0.01(-4.65%)
Sep 09, 2025 0.2250 0.2300 0.2150 0.2150 98,744 +0.01(+2.38%)
Sep 08, 2025 0.1900 0.2300 0.1900 0.2100 183,576 +0.03(+16.67%)
Sep 05, 2025 0.1800 0.1800 0.1800 0.1800 42,500 -0.02(-10.00%)
Sep 04, 2025 0.1800 0.2100 0.1800 0.2000 54,590 +0.02(+8.11%)
Sep 03, 2025 0.2200 0.2200 0.1700 0.1850 26,900 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.