Indicators

Partners Value Invts LP (TSV: PVF-UN )

75.00 UNCHANGED

Last Price Updated: 1:56 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				88.00	0	-6.00(-6.38%)
Mar 06, 2024				94.00	0	-0.79(-0.83%)
Feb 16, 2024				94.79	0	-0.06(-0.06%)
Feb 08, 2024				94.85	0	-0.04(-0.04%)
Feb 07, 2024	94.89	94.89	94.89	94.89	10,000	+0.00(+0.00%)
Feb 05, 2024				94.89	0	+0.00(+0.00%)
Feb 01, 2024				94.89	45	+0.00(+0.00%)
Jan 31, 2024	94.00	94.89	94.00	94.89	300	+0.89(+0.95%)
Jan 30, 2024	94.00	94.00	94.00	94.00	900	+2.00(+2.17%)
Jan 29, 2024	92.00	92.00	92.00	92.00	854	+0.00(+0.00%)
Jan 26, 2024	92.00	92.00	92.00	92.00	510	-0.24(-0.26%)
Jan 22, 2024				92.24	0	+2.26(+2.51%)
Jan 17, 2024				89.98	0	+0.98(+1.10%)
Jan 16, 2024	89.00	89.00	89.00	89.00	500	+3.00(+3.49%)
Jan 15, 2024	86.00	86.00	86.00	86.00	129	+1.00(+1.18%)
Jan 11, 2024				85.00	0	+0.00(+0.00%)
Jan 10, 2024	85.00	85.00	85.00	85.00	3,150	+0.00(+0.00%)
Jan 05, 2024				85.00	0	+0.00(+0.00%)
Jan 04, 2024	84.00	85.00	84.00	85.00	1,800	+1.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.