Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0650 0.0700 0.0650 0.0700 70,633 +0.00(+0.00%)
Oct 16, 2024 0.0700 0 +0.02(+27.27%)
Oct 15, 2024 0.0650 0.0650 0.0550 0.0550 187,596 -0.02(-21.43%)
Oct 10, 2024 0.0700 0 +0.00(+0.00%)
Oct 07, 2024 0.0700 0 +0.00(+0.00%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 25,500 +0.01(+7.69%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 01, 2024 0.0700 0 +0.00(+0.00%)
Sep 27, 2024 0.0700 0 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Sep 23, 2024 0.0700 0 +0.00(+0.00%)
Sep 19, 2024 0.0700 0 -0.01(-12.50%)
Sep 17, 2024 0.0800 0 +0.01(+6.67%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 10, 2024 0.0700 0 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 78,000 +0.01(+8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 28, 2024 0.0600 0 +0.00(+0.00%)
Aug 27, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Aug 22, 2024 0.0650 0 +0.01(+18.18%)
Aug 15, 2024 0.0550 0 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 35,700 +0.00(+0.00%)
Aug 08, 2024 0.0600 0 +0.00(+0.00%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 172,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.