Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2100 0.2000 0.2100 147,380 +0.01(+2.44%)
Apr 29, 2021 0.2100 0.2100 0.1950 0.2050 283,530 -0.01(-2.38%)
Apr 28, 2021 0.2100 0.2150 0.2050 0.2100 342,093 +0.00(+0.00%)
Apr 27, 2021 0.2000 0.2150 0.1900 0.2100 411,735 +0.01(+7.69%)
Apr 26, 2021 0.1950 0.2000 0.1900 0.1950 106,478 +0.01(+2.63%)
Apr 23, 2021 0.2000 0.2000 0.1900 0.1900 74,195 -0.01(-2.56%)
Apr 22, 2021 0.1950 0.2000 0.1950 0.1950 111,695 +0.00(+0.00%)
Apr 21, 2021 0.1950 0.2000 0.1900 0.1950 111,433 +0.01(+2.63%)
Apr 20, 2021 0.2050 0.2050 0.1900 0.1900 174,444 -0.01(-5.00%)
Apr 19, 2021 0.2050 0.2050 0.1950 0.2000 210,781 +0.00(+0.00%)
Apr 16, 2021 0.2050 0.2100 0.2000 0.2000 60,650 -0.01(-6.98%)
Apr 15, 2021 0.1900 0.2150 0.1900 0.2150 199,589 +0.01(+7.50%)
Apr 14, 2021 0.2000 0.2000 0.1900 0.2000 74,604 +0.01(+2.56%)
Apr 13, 2021 0.2000 0.2000 0.1950 0.1950 92,726 -0.01(-2.50%)
Apr 12, 2021 0.2100 0.2100 0.2000 0.2000 40,945 +0.00(+0.00%)
Apr 09, 2021 0.2050 0.2050 0.1950 0.2000 75,791 -0.00(-2.44%)
Apr 08, 2021 0.2150 0.2150 0.1950 0.2050 568,583 -0.01(-4.65%)
Apr 07, 2021 0.2300 0.2300 0.2150 0.2150 207,466 -0.01(-2.27%)
Apr 06, 2021 0.2050 0.2250 0.2000 0.2200 763,643 +0.02(+7.32%)
Apr 05, 2021 0.1950 0.2050 0.1900 0.2050 424,904 +0.01(+5.13%)
Apr 01, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 31, 2021 0.2000 0.2000 0.1850 0.1900 82,292 +0.01(+2.70%)
Mar 30, 2021 0.1900 0.1950 0.1800 0.1850 145,136 -0.02(-7.50%)
Mar 29, 2021 0.1850 0.2000 0.1850 0.2000 124,798 +0.01(+5.26%)
Mar 26, 2021 0.2050 0.2050 0.1900 0.1900 94,715 -0.01(-2.56%)
Mar 25, 2021 0.2000 0.2050 0.1900 0.1950 89,610 -0.01(-7.14%)
Mar 24, 2021 0.2050 0.2100 0.1950 0.2100 212,000 +0.01(+2.44%)
Mar 23, 2021 0.2100 0.2200 0.2050 0.2050 196,299 -0.01(-2.38%)
Mar 22, 2021 0.2200 0.2200 0.2100 0.2100 41,850 -0.01(-4.55%)
Mar 19, 2021 0.2200 0.2200 0.2050 0.2200 340,643 +0.00(+0.00%)
Mar 18, 2021 0.2200 0.2200 0.2100 0.2200 203,955 +0.00(+0.00%)
Mar 17, 2021 0.2150 0.2200 0.2050 0.2200 439,698 +0.01(+4.76%)
Mar 16, 2021 0.2200 0.2200 0.2100 0.2100 317,592 -0.01(-4.55%)
Mar 15, 2021 0.2150 0.2200 0.2050 0.2200 785,552 +0.01(+2.33%)
Mar 12, 2021 0.1950 0.2150 0.1950 0.2150 315,756 +0.01(+2.38%)
Mar 11, 2021 0.2000 0.2100 0.2000 0.2100 257,675 +0.01(+5.00%)
Mar 10, 2021 0.2050 0.2100 0.1900 0.2000 439,547 +0.00(+0.00%)
Mar 09, 2021 0.1900 0.2050 0.1850 0.2000 481,979 +0.02(+8.11%)
Mar 08, 2021 0.1850 0.1850 0.1750 0.1850 95,500 -0.01(-2.63%)
Mar 05, 2021 0.1700 0.1900 0.1650 0.1900 362,466 +0.02(+11.76%)
Mar 04, 2021 0.1800 0.1800 0.1700 0.1700 521,352 -0.01(-5.56%)
Mar 03, 2021 0.1850 0.1900 0.1800 0.1800 272,838 -0.01(-5.26%)
Mar 02, 2021 0.1900 0.1950 0.1800 0.1900 238,749 +0.01(+2.70%)
Mar 01, 2021 0.1850 0.2000 0.1800 0.1850 500,098 +0.00(+0.00%)
Feb 26, 2021 0.1850 0.2100 0.1700 0.1850 642,208 -0.01(-5.13%)
Feb 25, 2021 0.2100 0.2100 0.1950 0.1950 297,658 -0.01(-7.14%)
Feb 24, 2021 0.2200 0.2200 0.2050 0.2100 318,838 -0.01(-2.33%)
Feb 23, 2021 0.2300 0.2300 0.2050 0.2150 348,786 -0.01(-4.44%)
Feb 22, 2021 0.2000 0.2300 0.2000 0.2250 1,644,243 +0.03(+15.38%)
Feb 19, 2021 0.1750 0.2000 0.1750 0.1950 1,271,399 +0.02(+11.43%)
Feb 18, 2021 0.1800 0.1800 0.1750 0.1750 565,214 +0.00(+0.00%)
Feb 17, 2021 0.1850 0.1900 0.1700 0.1750 672,924 -0.01(-5.41%)
Feb 16, 2021 0.2000 0.2050 0.1850 0.1850 505,447 -0.02(-7.50%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2000 0.1950 0.2000 319,009 -0.00(-2.44%)
Feb 10, 2021 0.2200 0.2200 0.1950 0.2050 366,286 -0.02(-6.82%)
Feb 09, 2021 0.2250 0.2250 0.2100 0.2200 335,706 +0.00(+0.00%)
Feb 08, 2021 0.2100 0.2250 0.2050 0.2200 580,402 +0.01(+4.76%)
Feb 05, 2021 0.2000 0.2150 0.2000 0.2100 648,758 +0.01(+7.69%)
Feb 04, 2021 0.2050 0.2050 0.1900 0.1950 928,567 -0.01(-7.14%)
Feb 03, 2021 0.2350 0.2350 0.2050 0.2100 1,492,925 -0.02(-8.70%)
Feb 02, 2021 0.2500 0.2500 0.2200 0.2300 1,085,341 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.