Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0750 0.0800 0.0700 0.0800 91,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0750 21,710 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 79,500 +0.00(+7.14%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 90,000 -0.00(-6.67%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 14,026 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0750 14,500 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0750 34,500 +0.00(+7.14%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 75,500 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 95,270 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0800 0.0750 0.0750 153,000 -0.01(-6.25%)
Apr 11, 2024 0.0750 0.0800 0.0750 0.0800 8,013 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0800 118,512 +0.01(+14.29%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0700 52,108 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0850 0.0700 0.0700 331,500 -0.01(-12.50%)
Apr 05, 2024 0.0750 0.0800 0.0700 0.0800 219,870 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 150,434 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0800 0.0700 0.0800 206,325 +0.01(+6.67%)
Apr 02, 2024 0.0700 0.0750 0.0700 0.0750 13,631 +0.00(+7.14%)
Apr 01, 2024 0.0750 0.0750 0.0700 0.0700 121,300 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0650 0.0700 500,000 -0.01(-12.50%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0800 187,600 -0.01(-11.11%)
Mar 22, 2024 0.0850 0.0900 0.0800 0.0900 228,345 +0.01(+12.50%)
Mar 21, 2024 0.0750 0.0800 0.0700 0.0800 473,000 +0.02(+33.33%)
Mar 20, 2024 0.0550 0.0750 0.0550 0.0600 400,423 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 98,500 +0.00(+9.09%)
Mar 18, 2024 0.0600 0.0600 0.0550 0.0550 443,000 -0.00(-8.33%)
Mar 15, 2024 0.0650 0.0650 0.0550 0.0600 76,000 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0550 0.0600 158,000 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0700 0.0600 0.0600 170,000 -0.01(-7.69%)
Mar 12, 2024 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Mar 11, 2024 0.0600 0.0650 0.0600 0.0600 151,400 -0.01(-7.69%)
Mar 08, 2024 0.0550 0.0700 0.0550 0.0650 838,334 +0.01(+18.18%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 142,425 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0500 0.0550 331,000 -0.00(-8.33%)
Mar 05, 2024 0.0600 0.0600 0.0550 0.0600 169,000 +0.00(+9.09%)
Mar 04, 2024 0.0600 0.0650 0.0550 0.0550 916,545 +0.00(+0.00%)
Feb 29, 2024 0.0550 0 -0.00(-8.33%)
Feb 28, 2024 0.0600 0.0600 0.0500 0.0600 688,380 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0550 371,800 +0.00(+10.00%)
Feb 26, 2024 0.0500 0.0550 0.0400 0.0500 673,700 +0.01(+11.11%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0450 143,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0400 0.0450 57,000 +0.00(+12.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Feb 20, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Feb 16, 2024 0.0450 0 +0.00(+12.50%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 178,277 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Feb 12, 2024 0.0450 0.0450 0.0400 0.0400 52,500 -0.00(-11.11%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0450 93,267 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 158,300 +0.00(+12.50%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 11,200 +0.00(+0.00%)
Feb 05, 2024 0.0400 0 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+14.29%)
Feb 01, 2024 0.0400 0.0400 0.0350 0.0350 236,547 -0.00(-12.50%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 9,100 -0.00(-11.11%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0450 0.0400 0.0450 133,000 +0.00(+12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 61,237 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 5,125 -0.00(-11.11%)
Jan 23, 2024 0.0400 0.0450 0.0400 0.0450 183,000 +0.01(+28.57%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0350 202,860 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 625,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0350 0.0400 693,650 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 557,800 +0.00(+14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 14,499 -0.00(-12.50%)
Jan 11, 2024 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+14.29%)
Jan 10, 2024 0.0400 0.0400 0.0350 0.0350 108,000 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 111,531 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0350 0.0400 681,000 -0.00(-11.11%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 171,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 15,839 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 141,958 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0450 88,151 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 113,309 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-18.18%)
Dec 21, 2023 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+22.22%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0450 0.0500 50,098 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 70,500 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0450 0.0500 102,700 +0.00(+0.00%)
Dec 08, 2023 0.0500 0 -0.00(-9.09%)
Dec 07, 2023 0.0500 0.0550 0.0500 0.0550 19,500 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 91,393 +0.00(+10.00%)
Dec 05, 2023 0.0450 0.0500 0.0450 0.0500 544,515 +0.01(+11.11%)
Dec 04, 2023 0.0500 0.0550 0.0450 0.0450 254,500 -0.01(-18.18%)
Dec 01, 2023 0.0500 0.0550 0.0500 0.0550 390,000 +0.00(+10.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 225,275 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 245,900 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0500 0.0450 0.0500 774,670 +0.01(+25.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 1,203,130 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0400 0.0350 0.0400 86,149 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Nov 22, 2023 0.0350 0.0400 0.0350 0.0400 71,750 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0350 0.0400 259,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0350 0.0400 994,793 +0.00(+14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 24,254 -0.00(-12.50%)
Nov 16, 2023 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 46,074 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 28,400 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 69,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0350 0.0400 192,874 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 408,900 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 148,662 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 104,878 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 150,850 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 489,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0400 520,000 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 3,300 -0.00(-11.11%)
Oct 25, 2023 0.0400 0.0450 0.0400 0.0450 178,378 +0.00(+0.00%)
Oct 23, 2023 0.0450 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0450 0.0400 0.0450 333,984 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0450 0.0450 91,800 -0.01(-10.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 172,000 +0.01(+11.11%)
Oct 16, 2023 0.0450 0.0500 0.0450 0.0450 263,000 +0.00(+12.50%)
Oct 13, 2023 0.0450 0.0450 0.0400 0.0400 101,936 -0.00(-11.11%)
Oct 12, 2023 0.0400 0.0450 0.0400 0.0450 137,099 +0.00(+12.50%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 27,300 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+12.50%)
Oct 04, 2023 0.0450 0.0450 0.0400 0.0400 38,450 -0.01(-20.00%)
Oct 03, 2023 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0500 0.0450 0.0500 31,910 +0.01(+11.11%)
Sep 29, 2023 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Sep 28, 2023 0.0450 0.0500 0.0450 0.0500 161,000 +0.01(+11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0450 0.0400 0.0450 122,000 +0.00(+12.50%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 51,062 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 23,929 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0400 0.0400 114,000 -0.00(-11.11%)
Sep 14, 2023 0.0400 0.0450 0.0400 0.0450 104,268 +0.00(+12.50%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Sep 12, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0450 109,173 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 123,514 -0.01(-10.00%)
Sep 05, 2023 0.0450 0.0500 0.0450 0.0500 5,540 +0.01(+11.11%)
Sep 01, 2023 0.0450 0 -0.01(-10.00%)
Aug 31, 2023 0.0500 0.0500 0.0450 0.0500 8,500 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 413,300 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0450 0.0450 237,000 -0.01(-10.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 24,300 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Aug 18, 2023 0.0500 0 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0500 0.0450 0.0500 31,148 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0500 176,052 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 17,640 -0.00(-9.09%)
Aug 11, 2023 0.0500 0.0550 0.0500 0.0550 52,266 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0550 0.0500 0.0550 116,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0600 0.0450 0.0550 268,000 +0.01(+22.22%)
Aug 08, 2023 0.0450 0.0500 0.0400 0.0450 239,000 +0.00(+0.00%)
Aug 04, 2023 0.0450 0 -0.01(-10.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Aug 01, 2023 0.0550 0.0550 0.0500 0.0550 70,820 +0.00(+10.00%)
Jul 31, 2023 0.0600 0.0600 0.0500 0.0500 64,500 -0.01(-16.67%)
Jul 28, 2023 0.0500 0.0600 0.0500 0.0600 91,000 +0.00(+9.09%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 64,850 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0550 332,000 +0.00(+10.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0550 54,000 +0.00(+10.00%)
Jul 14, 2023 0.0500 0 -0.00(-9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Jul 10, 2023 0.0550 0 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 107,828 +0.00(+10.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 14,506 +0.00(+0.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
Jun 30, 2023 0.0550 0 -0.00(-8.33%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Jun 27, 2023 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+10.00%)
Jun 23, 2023 0.0500 0 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0450 81,000 -0.01(-10.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 16, 2023 0.0450 0.0500 0.0450 0.0500 28,490 +0.01(+11.11%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 108,100 +0.00(+0.00%)
Jun 14, 2023 0.0450 0.0500 0.0450 0.0450 115,900 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 12, 2023 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Jun 09, 2023 0.0500 0.0500 0.0450 0.0500 39,335 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 07, 2023 0.0450 0.0500 0.0450 0.0500 313,100 +0.00(+0.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 1,229 +0.00(+0.00%)
Jun 05, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 145,000 +0.00(+0.00%)
May 31, 2023 0.0500 226 +0.00(+0.00%)
May 30, 2023 0.0550 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
May 29, 2023 0.0550 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
May 26, 2023 0.0550 0.0550 0.0500 0.0500 2,000 -0.00(-9.09%)
May 24, 2023 0.0550 0 +0.00(+0.00%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0550 0.0550 0.0550 40,900 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 16, 2023 0.0550 0.0550 0.0550 0.0550 32,204 +0.00(+0.00%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 42,020 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0550 0.0550 218,100 -0.00(-8.33%)
May 11, 2023 0.0650 0.0650 0.0600 0.0600 140,131 +0.00(+0.00%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+0.00%)
May 08, 2023 0.0600 0.0650 0.0600 0.0600 17,513 -0.01(-7.69%)
May 05, 2023 0.0650 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 76,700 +0.00(+0.00%)
May 03, 2023 0.0600 0.0650 0.0600 0.0650 24,870 +0.01(+8.33%)
May 02, 2023 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.