Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1450 0.1450 0.1400 0.1400 247,500 -0.00(-3.45%)
Apr 29, 2019 0.1400 0.1450 0.1400 0.1450 173,500 +0.01(+7.41%)
Apr 26, 2019 0.1400 0.1400 0.1350 0.1350 145,500 -0.01(-3.57%)
Apr 25, 2019 0.1450 0.1500 0.1400 0.1400 142,322 -0.00(-3.45%)
Apr 24, 2019 0.1450 0.1450 0.1450 0.1450 33,000 +0.00(+0.00%)
Apr 23, 2019 0.1400 0.1450 0.1400 0.1450 62,500 +0.00(+0.00%)
Apr 22, 2019 0.1450 0.1450 0.1400 0.1450 39,500 +0.00(+3.57%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2019 0.1400 0.1450 0.1350 0.1400 41,200 +0.00(+0.00%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 180,499 +0.00(+0.00%)
Apr 15, 2019 0.1400 0.1400 0.1400 0.1400 27,500 -0.00(-3.45%)
Apr 12, 2019 0.1400 0.1450 0.1400 0.1450 211,180 +0.00(+3.57%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1350 0.1400 171,000 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
Apr 08, 2019 0.1450 0.1450 0.1400 0.1400 25,000 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 04, 2019 0.1550 0.1550 0.1400 0.1400 147,900 -0.01(-9.68%)
Apr 03, 2019 0.1500 0.1550 0.1500 0.1550 28,050 +0.01(+6.90%)
Apr 02, 2019 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Apr 01, 2019 0.1400 0.1550 0.1400 0.1400 242,730 +0.01(+3.70%)
Mar 29, 2019 0.1300 0.1400 0.1300 0.1350 138,000 +0.01(+3.85%)
Mar 28, 2019 0.1300 0.1300 0.1300 0.1300 21,950 +0.00(+0.00%)
Mar 27, 2019 0.1350 0.1350 0.1300 0.1300 56,500 +0.00(+0.00%)
Mar 26, 2019 0.1400 0.1400 0.1300 0.1300 53,700 -0.01(-7.14%)
Mar 25, 2019 0.1400 0.1400 0.1350 0.1400 57,250 +0.01(+3.70%)
Mar 22, 2019 0.1350 0.1350 0.1350 0.1350 172,500 +0.00(+0.00%)
Mar 21, 2019 0.1400 0.1400 0.1350 0.1350 24,500 +0.00(+0.00%)
Mar 20, 2019 0.1350 0.1400 0.1350 0.1350 166,000 +0.00(+0.00%)
Mar 19, 2019 0.1350 0.1400 0.1350 0.1350 80,000 +0.00(+0.00%)
Mar 18, 2019 0.1350 0.1400 0.1300 0.1350 99,174 -0.01(-3.57%)
Mar 15, 2019 0.1400 0.1400 0.1400 0.1400 26,000 +0.01(+3.70%)
Mar 14, 2019 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-3.57%)
Mar 13, 2019 0.1550 0.1550 0.1400 0.1400 179,000 -0.01(-9.68%)
Mar 12, 2019 0.1600 0.1650 0.1500 0.1550 107,770 +0.01(+3.33%)
Mar 11, 2019 0.1300 0.1550 0.1300 0.1500 76,960 +0.02(+15.38%)
Mar 08, 2019 0.1250 0.1300 0.1250 0.1300 57,500 +0.00(+0.00%)
Mar 07, 2019 0.1300 0.1300 0.1300 0.1300 3,200 -0.01(-3.70%)
Mar 05, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 04, 2019 0.1250 0.1300 0.1250 0.1300 65,400 +0.01(+8.33%)
Mar 01, 2019 0.1150 0.1250 0.1150 0.1200 70,500 +0.01(+9.09%)
Feb 28, 2019 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Feb 27, 2019 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Feb 26, 2019 0.1100 0.1150 0.1100 0.1150 19,500 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1150 0.1100 0.1150 14,500 +0.00(+0.00%)
Feb 22, 2019 0.1100 0.1150 0.1100 0.1150 20,600 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1150 0.1150 28,355 +0.01(+4.55%)
Feb 20, 2019 0.1200 0.1200 0.1100 0.1100 83,500 -0.01(-8.33%)
Feb 19, 2019 0.1250 0.1250 0.1200 0.1200 14,500 -0.01(-4.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2019 0.1200 0.1250 0.1200 0.1250 7,000 +0.00(+0.00%)
Feb 13, 2019 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Feb 11, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Feb 08, 2019 0.1250 0.1250 0.1250 0.1250 59,500 +0.01(+4.17%)
Feb 07, 2019 0.1200 0.1200 0.1200 0.1200 18,300 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 04, 2019 0.1250 0.1250 0.1250 0.1250 17,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.