Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCD )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0200 0.0200 0.0150 0.0150 21,000 +0.00(+0.00%)
Feb 13, 2025 0.0150 0.0200 0.0150 0.0150 422,000 +0.00(+0.00%)
Feb 12, 2025 0.0150 0.0150 0.0150 0.0150 19,444 +0.00(+0.00%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0.0150 0.0150 709,000 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0150 0.0150 216,000 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0200 0.0150 0.0150 540,000 -0.01(-25.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0200 0.0150 0.0200 6,005 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0200 0.0150 0.0200 19,083 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 3,020 +0.00(+0.00%)
Jan 29, 2025 0.0200 0 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 100,500 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0200 0.0150 0.0200 66,000 +0.01(+33.33%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0.0150 0.0150 25,250 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 1,001 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 20, 2025 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jan 16, 2025 0.0150 0 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0150 0.0150 32,100 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0200 0.0150 0.0150 711,000 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0100 0.0150 511,692 +0.00(+0.00%)
Jan 10, 2025 0.0150 0.0150 0.0150 0.0150 254,000 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0200 0.0100 0.0150 720,619 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Jan 07, 2025 0.0150 0.0150 0.0150 0.0150 240,130 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0150 0.0150 2,069,200 -0.01(-25.00%)
Jan 02, 2025 0.0200 0 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.01(+33.33%)
Dec 30, 2024 0.0200 0.0200 0.0150 0.0150 685,523 +0.00(+0.00%)
Dec 24, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0150 0.0150 182,200 -0.01(-40.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0250 0.0150 0.0250 185,000 +0.01(+66.67%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 12, 2024 0.0150 0 -0.01(-25.00%)
Dec 11, 2024 0.0150 0.0200 0.0150 0.0200 1,115,150 +0.01(+33.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 120,120 -0.01(-25.00%)
Dec 09, 2024 0.0150 0.0200 0.0150 0.0200 390,156 +0.01(+33.33%)
Dec 06, 2024 0.0200 0.0200 0.0150 0.0150 91,000 -0.01(-25.00%)
Dec 05, 2024 0.0150 0.0200 0.0150 0.0200 9,000 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0150 0.0200 213,000 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0200 0.0150 0.0200 112,919 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.