Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PWRO )

0.0300 UNCHANGED
Last Price Updated: 2:45 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0300 0 +0.00(+20.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 10, 2024 0.0350 0.0350 0.0300 0.0300 674,000 -0.01(-25.00%)
Oct 09, 2024 0.0250 0.0500 0.0250 0.0400 1,072,000 +0.01(+33.33%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 01, 2024 0.0250 0 -0.01(-28.57%)
Sep 26, 2024 0.0350 0 +0.01(+16.67%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 149,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0300 0.0300 31,250 -0.01(-14.29%)
Sep 18, 2024 0.0350 0 +0.00(+0.00%)
Sep 13, 2024 0.0350 0 -0.00(-12.50%)
Sep 11, 2024 0.0400 0 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Sep 05, 2024 0.0450 0.0450 0.0400 0.0400 78,000 -0.00(-11.11%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 245,000 +0.00(+12.50%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0 -0.00(-11.11%)
Aug 23, 2024 0.0400 0.0450 0.0400 0.0450 287,000 +0.00(+12.50%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 13, 2024 0.0400 0 -0.00(-11.11%)
Aug 07, 2024 0.0450 0 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.