Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MNRG)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 0.0500 0.0550 0.0500 0.0550 17,050 +0.00(+0.00%)
Jun 09, 2025 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0550 0.0550 0.0550 6,022 +0.00(+0.00%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 3,629 +0.00(+0.00%)
Jun 04, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 03, 2025 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Jun 02, 2025 0.0650 0.0650 0.0550 0.0550 204,158 -0.01(-15.38%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 66,500 -0.01(-7.14%)
May 28, 2025 0.0700 0 +0.00(+0.00%)
May 27, 2025 0.0700 0.0700 0.0680 0.0700 78,000 +0.00(+0.00%)
May 26, 2025 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
May 23, 2025 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
May 22, 2025 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+16.67%)
May 21, 2025 0.0750 0.0750 0.0600 0.0600 118,901 -0.01(-20.00%)
May 20, 2025 0.0700 0.0750 0.0700 0.0750 682,158 +0.00(+7.14%)
May 16, 2025 0.0700 0 +0.00(+0.00%)
May 15, 2025 0.0700 0.0700 0.0700 0.0700 413,571 +0.01(+7.69%)
May 14, 2025 0.0600 0.0650 0.0600 0.0650 11,714 +0.00(+0.00%)
May 13, 2025 0.0700 0.0700 0.0650 0.0650 3,360 -0.01(-7.14%)
May 12, 2025 0.0650 0.0700 0.0650 0.0700 22,500 +0.01(+7.69%)
May 09, 2025 0.0650 0.0650 0.0650 0.0650 4,007 +0.01(+8.33%)
May 08, 2025 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0600 0.0600 97,000 -0.01(-7.69%)
May 06, 2025 0.0700 0.0700 0.0650 0.0650 130,000 -0.01(-7.14%)
May 05, 2025 0.0700 0.0700 0.0700 0.0700 333,020 +0.00(+0.00%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
May 01, 2025 0.0650 0.0700 0.0650 0.0700 73,000 +0.01(+7.69%)
Apr 30, 2025 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Apr 29, 2025 0.0700 0.0700 0.0700 0.0700 50,074 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0700 0.0700 0.0700 2,093 +0.00(+0.00%)
Apr 25, 2025 0.0700 0.0700 0.0700 0.0700 4,800 +0.01(+7.69%)
Apr 24, 2025 0.0650 0.0650 0.0650 0.0650 24,950 -0.01(-7.14%)
Apr 23, 2025 0.0700 0.0750 0.0700 0.0700 8,056 -0.00(-6.67%)
Apr 22, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0750 0.0750 7,536 -0.01(-6.25%)
Apr 15, 2025 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 14, 2025 0.0700 0.0800 0.0700 0.0800 37,250 +0.01(+6.67%)
Apr 11, 2025 0.0700 0.0750 0.0700 0.0750 23,500 +0.00(+7.14%)
Apr 10, 2025 0.0600 0.0750 0.0600 0.0700 60,680 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0700 0.0600 0.0700 10,500 +0.00(+0.00%)
Apr 07, 2025 0.0700 0 +0.01(+16.67%)
Apr 04, 2025 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+0.00%)
Apr 03, 2025 0.0550 0.0700 0.0550 0.0600 211,700 -0.01(-14.29%)
Apr 02, 2025 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.