Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NURS)

1.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.670 1.760 1.645 1.760 70,950 +0.10(+6.02%)
Jun 27, 2025 1.800 1.820 1.630 1.660 217,893 -0.10(-5.68%)
Jun 26, 2025 1.700 1.780 1.650 1.760 148,611 +0.06(+3.53%)
Jun 25, 2025 1.780 1.790 1.610 1.700 204,150 -0.03(-1.73%)
Jun 24, 2025 1.660 1.770 1.550 1.730 220,136 +0.15(+9.49%)
Jun 23, 2025 1.600 1.600 1.460 1.580 508,436 +0.00(+0.00%)
Jun 20, 2025 1.590 1.610 1.550 1.580 65,273 -0.03(-1.86%)
Jun 19, 2025 1.580 1.610 1.570 1.610 22,549 +0.04(+2.55%)
Jun 18, 2025 1.570 1.620 1.560 1.570 108,068 -0.03(-1.88%)
Jun 17, 2025 1.750 1.750 1.570 1.600 254,912 -0.13(-7.51%)
Jun 16, 2025 1.830 1.850 1.730 1.730 131,790 -0.09(-4.95%)
Jun 13, 2025 1.840 1.950 1.780 1.820 242,098 -0.06(-3.19%)
Jun 12, 2025 1.970 2.000 1.880 1.880 204,059 -0.07(-3.59%)
Jun 11, 2025 1.880 2.000 1.840 1.950 266,541 +0.05(+2.63%)
Jun 10, 2025 1.910 1.910 1.810 1.900 178,246 -0.01(-0.52%)
Jun 09, 2025 1.780 1.940 1.780 1.910 142,827 +0.13(+7.30%)
Jun 06, 2025 1.830 1.870 1.760 1.780 125,202 -0.06(-3.26%)
Jun 05, 2025 1.800 1.860 1.740 1.840 81,093 +0.06(+3.37%)
Jun 04, 2025 1.950 1.960 1.760 1.780 173,459 -0.18(-9.18%)
Jun 03, 2025 1.880 2.060 1.860 1.960 120,706 +0.06(+3.16%)
Jun 02, 2025 1.860 1.900 1.650 1.900 103,710 +0.06(+3.26%)
May 30, 2025 1.930 1.930 1.800 1.840 69,059 -0.06(-3.16%)
May 29, 2025 2.020 2.090 1.870 1.900 163,170 -0.10(-5.00%)
May 28, 2025 1.990 2.020 1.890 2.000 113,413 +0.04(+2.04%)
May 27, 2025 1.960 2.050 1.740 1.960 246,378 -0.04(-2.00%)
May 26, 2025 1.620 2.020 1.600 2.000 165,973 +0.39(+24.22%)
May 23, 2025 1.520 1.610 1.480 1.610 79,363 +0.10(+6.62%)
May 22, 2025 1.630 1.640 1.500 1.510 67,807 -0.07(-4.43%)
May 21, 2025 1.610 1.610 1.550 1.580 27,900 -0.04(-2.47%)
May 20, 2025 1.700 1.700 1.580 1.620 97,811 -0.06(-3.57%)
May 16, 2025 1.680 0 +0.00(+0.00%)
May 15, 2025 1.750 1.750 1.660 1.680 52,105 -0.05(-2.89%)
May 14, 2025 1.750 1.790 1.690 1.730 160,916 +0.04(+2.37%)
May 13, 2025 1.790 1.800 1.680 1.690 24,566 -0.07(-3.98%)
May 12, 2025 1.850 1.870 1.690 1.760 60,537 -0.06(-3.30%)
May 09, 2025 1.930 1.930 1.780 1.820 26,050 -0.04(-2.15%)
May 08, 2025 1.930 1.940 1.810 1.860 58,600 -0.03(-1.59%)
May 07, 2025 1.900 1.940 1.840 1.890 67,362 +0.00(+0.00%)
May 06, 2025 1.700 1.940 1.690 1.890 111,194 +0.25(+15.24%)
May 05, 2025 1.650 1.670 1.580 1.640 50,632 -0.07(-4.09%)
May 02, 2025 1.840 1.850 1.670 1.710 83,020 -0.13(-7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.