Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:03 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Feb 20, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 18, 2025 0.0750 0 -0.01(-6.25%)
Feb 14, 2025 0.0800 0 -0.01(-5.88%)
Feb 13, 2025 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 10, 2025 0.0900 0 +0.00(+0.00%)
Feb 06, 2025 0.0900 0 +0.00(+0.00%)
Feb 05, 2025 0.0900 0.0950 0.0900 0.0900 103,500 +0.00(+0.00%)
Feb 03, 2025 0.0900 0 -0.01(-5.26%)
Jan 31, 2025 0.0950 0.0950 0.0950 0.0950 5,050 +0.01(+11.76%)
Jan 28, 2025 0.0850 0 -0.01(-15.00%)
Jan 27, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jan 23, 2025 0.0900 228 -0.01(-10.00%)
Jan 17, 2025 0.1000 0 +0.01(+11.11%)
Jan 15, 2025 0.0900 0 +0.01(+12.50%)
Jan 13, 2025 0.0800 0 -0.01(-15.79%)
Jan 08, 2025 0.0950 0 -0.01(-5.00%)
Jan 03, 2025 0.1000 0 +0.02(+25.00%)
Dec 31, 2024 0.0800 156 +0.01(+6.67%)
Dec 30, 2024 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Dec 27, 2024 0.0800 0.0800 0.0800 0.0800 5,062 +0.00(+0.00%)
Dec 20, 2024 0.0800 0 +0.00(+0.00%)
Dec 19, 2024 0.0800 0.0800 0.0800 0.0800 135,000 -0.01(-5.88%)
Dec 18, 2024 0.0900 0.0900 0.0850 0.0850 39,700 +0.01(+6.25%)
Dec 17, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 16, 2024 0.0850 0.0850 0.0850 0.0850 5,050 -0.01(-10.53%)
Dec 12, 2024 0.0950 0 +0.02(+26.67%)
Dec 10, 2024 0.0750 0 +0.00(+0.00%)
Dec 09, 2024 0.0800 0.0800 0.0750 0.0750 456,000 +0.01(+15.38%)
Dec 06, 2024 0.0800 0.0800 0.0650 0.0650 53,500 -0.02(-23.53%)
Dec 05, 2024 0.0850 0.0850 0.0850 0.0850 150,274 +0.01(+6.25%)
Dec 04, 2024 0.0850 0.0850 0.0800 0.0800 180,000 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.