Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLX )

0.0150 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.0150 0 -0.01(-25.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 31, 2025 0.0200 0 +0.00(+0.00%)
Jan 30, 2025 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Jan 29, 2025 0.0150 0.0250 0.0150 0.0200 942,500 +0.01(+100.00%)
Jan 28, 2025 0.0150 0.0150 0.0100 0.0100 38,000 -0.00(-33.33%)
Jan 24, 2025 0.0150 0 +0.00(+0.00%)
Jan 22, 2025 0.0150 0 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 17, 2025 0.0150 0 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0200 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 15, 2025 0.0300 0.0300 0.0200 0.0200 199,000 -0.01(-20.00%)
Jan 13, 2025 0.0250 0 -0.00(-16.67%)
Jan 10, 2025 0.0350 0.0350 0.0300 0.0300 5,500 -0.01(-14.29%)
Jan 09, 2025 0.0350 0.0350 0.0300 0.0350 144,006 +0.01(+16.67%)
Jan 08, 2025 0.0150 0.0500 0.0150 0.0300 2,363,729 +0.02(+200.00%)
Jan 07, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 03, 2025 0.0100 500 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.00(+0.00%)
Dec 27, 2024 0.0100 0 +0.00(+0.00%)
Dec 18, 2024 0.0100 0 -0.00(-33.33%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 4,277,000 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 39,332 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Dec 05, 2024 0.0100 0 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0100 0.0100 2,558,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.