Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7700	0.7700	0.7300	0.7300	50,025	-0.04(-5.19%)
Mar 30, 2022	0.7700	0.7700	0.7600	0.7700	7,500	-0.02(-2.53%)
Mar 29, 2022	0.7900	0.8100	0.7800	0.7900	87,951	-0.01(-1.25%)
Mar 28, 2022	0.8000	0.8100	0.7600	0.8000	78,661	+0.01(+1.27%)
Mar 25, 2022	0.7800	0.8100	0.7600	0.7900	274,292	+0.02(+2.60%)
Mar 24, 2022	0.7100	0.7700	0.7000	0.7700	215,099	+0.06(+8.45%)
Mar 23, 2022	0.6900	0.7300	0.6900	0.7100	17,345	+0.03(+4.41%)
Mar 22, 2022	0.7500	0.7500	0.6800	0.6800	51,196	-0.06(-8.11%)
Mar 21, 2022	0.6700	0.7500	0.6700	0.7400	171,424	+0.06(+8.82%)
Mar 18, 2022	0.5500	0.6900	0.5500	0.6800	459,425	+0.11(+19.30%)
Mar 17, 2022	0.5700	0.5700	0.5600	0.5700	48,276	+0.03(+5.56%)
Mar 16, 2022	0.5600	0.5600	0.5400	0.5400	5,100	+0.00(+0.00%)
Mar 15, 2022	0.5500	0.5500	0.5200	0.5400	27,603	-0.02(-3.57%)
Mar 14, 2022	0.5700	0.5700	0.5600	0.5600	13,750	-0.02(-3.45%)
Mar 11, 2022	0.6400	0.6400	0.5400	0.5800	273,017	-0.06(-9.38%)
Mar 10, 2022	0.6500	0.6500	0.6300	0.6400	100,981	-0.01(-1.54%)
Mar 09, 2022	0.6400	0.6500	0.6200	0.6500	144,765	+0.00(+0.00%)
Mar 08, 2022	0.5900	0.6500	0.5900	0.6500	38,383	+0.06(+10.17%)
Mar 07, 2022	0.6100	0.6100	0.5600	0.5900	68,970	+0.01(+1.72%)
Mar 04, 2022	0.6400	0.6500	0.5800	0.5800	299,063	-0.05(-7.94%)
Mar 03, 2022	0.5600	0.6600	0.5500	0.6300	413,901	+0.06(+10.53%)
Mar 02, 2022	0.5200	0.5700	0.5200	0.5700	353,898	+0.04(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: PHNM )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(TSV: PHNM )

Historical Prices

Sections

Services

The Evening Leader