Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.5000 -0.0300 (-5.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Dec 30, 2021 0.3900 0.3900 0.3850 0.3850 75,585 -0.02(-4.94%)
Dec 29, 2021 0.4150 0.4150 0.4050 0.4050 30,735 -0.02(-5.81%)
Dec 24, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 23, 2021 0.4350 0.4350 0.4100 0.4300 42,338 +0.01(+2.38%)
Dec 22, 2021 0.4200 0.4200 0.4200 0.4200 55,325 -0.01(-1.18%)
Dec 21, 2021 0.4250 0.4400 0.4250 0.4250 31,700 -0.02(-3.41%)
Dec 20, 2021 0.4450 0.4500 0.4300 0.4400 51,429 +0.01(+2.33%)
Dec 17, 2021 0.3950 0.4400 0.3850 0.4300 239,955 +0.03(+7.50%)
Dec 16, 2021 0.3900 0.4000 0.3900 0.4000 17,400 +0.03(+6.67%)
Dec 15, 2021 0.3900 0.3900 0.3650 0.3750 57,399 +0.01(+1.35%)
Dec 14, 2021 0.3850 0.3850 0.3650 0.3700 64,801 -0.03(-7.50%)
Dec 13, 2021 0.3600 0.4000 0.3600 0.4000 124,036 +0.04(+9.59%)
Dec 10, 2021 0.3600 0.3650 0.3500 0.3650 96,178 -0.01(-2.67%)
Dec 09, 2021 0.3600 0.3750 0.3600 0.3750 24,000 -0.02(-5.06%)
Dec 08, 2021 0.3650 0.3950 0.3600 0.3950 28,227 +0.03(+6.76%)
Dec 07, 2021 0.4000 0.4000 0.3700 0.3700 60,096 -0.01(-2.63%)
Dec 06, 2021 0.4000 0.4000 0.3650 0.3800 13,398 -0.02(-5.00%)
Dec 03, 2021 0.3850 0.4000 0.3850 0.4000 31,015 +0.02(+3.90%)
Dec 02, 2021 0.3650 0.4000 0.3650 0.3850 15,700 +0.03(+6.94%)
Dec 01, 2021 0.3550 0.3800 0.3550 0.3600 30,164 +0.01(+2.86%)
Nov 30, 2021 0.3700 0.3700 0.3500 0.3500 110,819 -0.02(-4.11%)
Nov 29, 2021 0.3900 0.3900 0.3600 0.3650 120,148 -0.03(-6.41%)
Nov 26, 2021 0.4000 0.4000 0.3900 0.3900 31,301 -0.01(-2.50%)
Nov 25, 2021 0.4050 0.4100 0.4000 0.4000 20,700 +0.00(+0.00%)
Nov 24, 2021 0.3950 0.4250 0.3900 0.4000 155,270 +0.00(+0.00%)
Nov 23, 2021 0.4250 0.4400 0.3900 0.4000 356,334 -0.03(-8.05%)
Nov 22, 2021 0.4850 0.4850 0.4350 0.4350 137,455 -0.06(-12.12%)
Nov 19, 2021 0.4250 0.4950 0.4150 0.4950 187,404 +0.07(+15.12%)
Nov 18, 2021 0.4300 0.4300 0.4200 0.4300 135,700 +0.00(+0.00%)
Nov 17, 2021 0.4200 0.4400 0.4200 0.4300 80,312 +0.01(+2.38%)
Nov 16, 2021 0.4600 0.4600 0.4200 0.4200 70,512 -0.03(-5.62%)
Nov 15, 2021 0.5100 0.5100 0.4450 0.4450 139,325 -0.04(-9.18%)
Nov 12, 2021 0.4850 0.5300 0.4850 0.4900 133,433 +0.07(+16.67%)
Nov 11, 2021 0.4400 0.4650 0.4200 0.4200 93,194 -0.02(-4.55%)
Nov 10, 2021 0.4450 0.4400 55,572 -0.01(-2.22%)
Nov 09, 2021 0.4550 0.4600 0.4500 0.4500 45,175 +0.01(+2.27%)
Nov 08, 2021 0.5000 0.5000 0.4350 0.4400 73,667 -0.04(-8.33%)
Nov 05, 2021 0.4900 0.5000 0.4750 0.4800 114,171 -0.01(-2.04%)
Nov 04, 2021 0.5000 0.5000 0.4900 0.4900 49,023 -0.01(-1.01%)
Nov 03, 2021 0.4950 0.4950 0.4950 0.4950 18,187 +0.00(+0.00%)
Nov 02, 2021 0.5500 0.5500 0.4950 0.4950 39,069 -0.03(-4.81%)
Nov 01, 2021 0.5400 0.5300 0.5300 0.5200 8,507 -0.01(-1.89%)
Oct 29, 2021 0.5300 0.5300 0.5300 0.5300 5,700 +0.01(+1.92%)
Oct 28, 2021 0.5400 0.5400 0.5200 0.5200 18,380 -0.03(-5.45%)
Oct 27, 2021 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Oct 26, 2021 0.5600 0.6000 0.6000 37,152 +0.04(+7.14%)
Oct 25, 2021 0.5300 0.5800 0.5100 0.5600 19,600 +0.03(+5.66%)
Oct 22, 2021 0.5000 0.5300 0.5000 0.5300 23,261 +0.03(+6.00%)
Oct 21, 2021 0.5000 0.5000 0.5000 0.5000 675 -0.02(-3.85%)
Oct 20, 2021 0.5000 0.5200 0.5000 0.5200 100,736 -0.01(-1.89%)
Oct 19, 2021 0.5300 0.5400 0.5200 0.5300 53,727 +0.00(+0.00%)
Oct 18, 2021 0.5000 0.5400 0.4900 0.5300 155,883 +0.03(+6.00%)
Oct 15, 2021 0.5000 0.5100 0.4950 0.5000 27,792 -0.01(-1.96%)
Oct 14, 2021 0.5300 0.5300 0.4950 0.5100 24,140 -0.01(-1.92%)
Oct 13, 2021 0.5200 0.5200 0.5200 0.5200 26,573 +0.00(+0.00%)
Oct 12, 2021 0.5200 0.5200 0.4800 0.5200 174,759 -0.01(-1.89%)
Oct 08, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 07, 2021 0.5300 0.5300 0.5300 0.5300 30,310 +0.00(+0.00%)
Oct 06, 2021 0.5600 0.5600 0.5100 0.5300 135,066 -0.03(-5.36%)
Oct 05, 2021 0.5600 0.5900 0.5000 0.5600 242,548 +0.00(+0.00%)
Oct 04, 2021 0.5800 0.6300 0.5600 0.5600 63,642 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.