Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4650 +0.0150 (+3.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.4550 0.4800 0.4550 0.4650 91,302 +0.02(+3.33%)
Apr 30, 2024 0.4100 0.4500 0.4100 0.4500 39,643 +0.02(+3.45%)
Apr 29, 2024 0.4400 0.4400 0.4250 0.4350 26,630 -0.01(-1.14%)
Apr 26, 2024 0.4700 0.4700 0.4400 0.4400 17,278 -0.03(-6.38%)
Apr 25, 2024 0.4500 0.4900 0.4400 0.4700 121,523 +0.03(+6.82%)
Apr 24, 2024 0.4200 0.4400 0.4200 0.4400 41,273 +0.02(+4.76%)
Apr 23, 2024 0.3900 0.4200 0.3900 0.4200 14,500 +0.03(+9.09%)
Apr 22, 2024 0.4100 0.4100 0.3650 0.3850 72,924 -0.02(-6.10%)
Apr 19, 2024 0.4300 0.4300 0.4100 0.4100 55,800 -0.02(-3.53%)
Apr 18, 2024 0.3650 0.4500 0.3600 0.4250 317,900 +0.05(+14.86%)
Apr 17, 2024 0.3550 0.3700 0.3400 0.3700 138,500 +0.02(+5.71%)
Apr 16, 2024 0.3650 0.3650 0.3400 0.3500 55,613 -0.01(-2.78%)
Apr 15, 2024 0.3700 0.3800 0.3600 0.3600 33,000 -0.02(-5.26%)
Apr 12, 2024 0.3550 0.3950 0.3550 0.3800 149,300 +0.01(+2.70%)
Apr 11, 2024 0.3700 0.3700 0.3700 0.3700 31,350 +0.00(+0.00%)
Apr 10, 2024 0.3600 0.3700 0.3500 0.3700 80,895 +0.00(+0.00%)
Apr 09, 2024 0.3700 0.3700 0.3500 0.3700 28,000 +0.01(+2.78%)
Apr 08, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+1.41%)
Apr 05, 2024 0.3500 0.3700 0.3500 0.3550 23,313 +0.01(+1.43%)
Apr 04, 2024 0.3600 0.3650 0.3500 0.3500 75,758 -0.01(-2.78%)
Apr 03, 2024 0.3800 0.3800 0.3600 0.3600 33,175 -0.01(-2.70%)
Apr 02, 2024 0.3500 0.3800 0.3350 0.3700 226,150 +0.03(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.