Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5700 0.5800 0.5700 0.5800 75,320 +0.00(+0.00%)
Sep 29, 2021 0.6000 0.6000 0.5600 0.5800 68,986 -0.02(-3.33%)
Sep 28, 2021 0.5700 0.6000 0.5500 0.6000 133,930 +0.03(+5.26%)
Sep 27, 2021 0.6100 0.6100 0.5700 0.5700 148,609 -0.04(-6.56%)
Sep 24, 2021 0.6300 0.6300 0.6100 0.6100 19,900 -0.02(-3.17%)
Sep 23, 2021 0.6500 0.7000 0.6300 0.6300 81,029 -0.04(-5.97%)
Sep 22, 2021 0.6000 0.6900 0.6000 0.6700 70,296 +0.07(+11.67%)
Sep 21, 2021 0.6200 0.6200 0.5900 0.6000 39,995 +0.01(+1.69%)
Sep 20, 2021 0.6100 0.6100 0.5800 0.5900 117,618 -0.02(-3.28%)
Sep 17, 2021 0.6400 0.6500 0.6100 0.6100 61,690 -0.04(-6.15%)
Sep 16, 2021 0.6500 0.6800 0.6300 0.6500 64,097 -0.01(-1.52%)
Sep 15, 2021 0.7000 0.7300 0.6500 0.6600 96,278 -0.03(-4.35%)
Sep 14, 2021 0.6900 0.7100 0.6900 0.6900 123,368 -0.03(-4.17%)
Sep 13, 2021 0.7400 0.7500 0.6700 0.7200 71,476 -0.03(-4.00%)
Sep 10, 2021 0.6700 0.7500 0.6400 0.7500 189,233 +0.08(+11.94%)
Sep 09, 2021 0.6000 0.6700 0.5700 0.6700 106,963 +0.07(+11.67%)
Sep 08, 2021 0.5800 0.6000 0.5700 0.6000 90,010 +0.01(+1.69%)
Sep 07, 2021 0.5800 0.6000 0.5500 0.5900 106,709 -0.02(-3.28%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Sep 02, 2021 0.6100 0.6100 0.5700 0.5800 35,694 -0.01(-1.69%)
Sep 01, 2021 0.6200 0.6200 0.5900 0.5900 40,550 -0.03(-4.84%)
Aug 31, 2021 0.6500 0.6600 0.6200 0.6200 40,965 -0.08(-11.43%)
Aug 30, 2021 0.5700 0.7000 0.5700 0.7000 55,000 +0.13(+22.81%)
Aug 27, 2021 0.6200 0.6200 0.5600 0.5700 70,620 -0.03(-5.00%)
Aug 26, 2021 0.6100 0.6500 0.6000 0.6000 26,535 -0.01(-1.64%)
Aug 25, 2021 0.6100 0.6200 0.5800 0.6100 29,603 +0.01(+1.67%)
Aug 24, 2021 0.5300 0.6000 0.5300 0.6000 50,908 +0.07(+13.21%)
Aug 23, 2021 0.5500 0.5500 0.4900 0.5300 87,582 +0.03(+6.00%)
Aug 20, 2021 0.5700 0.5700 0.4700 0.5000 73,405 -0.06(-10.71%)
Aug 19, 2021 0.6200 0.6200 0.5600 0.5600 31,269 -0.11(-16.42%)
Aug 18, 2021 0.5800 0.6700 0.5800 0.6700 48,737 +0.09(+15.52%)
Aug 17, 2021 0.6200 0.6200 0.5600 0.5800 53,363 -0.04(-6.45%)
Aug 16, 2021 0.6200 0.6600 0.6200 0.6200 71,420 -0.04(-6.06%)
Aug 13, 2021 0.6800 0.6900 0.6200 0.6600 68,209 -0.05(-7.04%)
Aug 12, 2021 0.7100 0.7100 0.6400 0.7100 89,720 -0.01(-1.39%)
Aug 11, 2021 0.6800 0.7200 0.6800 0.7200 47,739 +0.06(+9.09%)
Aug 10, 2021 0.6000 0.6700 0.6000 0.6600 59,132 +0.05(+8.20%)
Aug 09, 2021 0.6500 0.6500 0.6000 0.6100 140,147 -0.04(-6.15%)
Aug 06, 2021 0.6800 0.6800 0.6500 0.6500 80,896 -0.02(-2.99%)
Aug 05, 2021 0.6700 0.6700 0.6500 0.6700 45,090 +0.01(+1.52%)
Aug 04, 2021 0.6700 0.6700 0.6500 0.6600 26,341 -0.01(-1.49%)
Aug 03, 2021 0.7000 0.7000 0.6700 0.6700 19,782 -0.02(-2.90%)
Jul 30, 2021 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Jul 29, 2021 0.6800 0.7400 0.6800 0.7400 32,554 +0.09(+13.85%)
Jul 28, 2021 0.6500 0.6900 0.6300 0.6500 88,536 -0.03(-4.41%)
Jul 27, 2021 0.7200 0.7200 0.6800 0.6800 72,914 -0.06(-8.11%)
Jul 26, 2021 0.7500 0.7600 0.7100 0.7400 96,595 -0.01(-1.33%)
Jul 23, 2021 0.7000 0.7500 0.7000 0.7500 77,189 +0.09(+13.64%)
Jul 22, 2021 0.7000 0.7100 0.6600 0.6600 42,670 -0.03(-4.35%)
Jul 21, 2021 0.6900 0.7000 0.6900 0.6900 20,600 +0.01(+1.47%)
Jul 20, 2021 0.6000 0.6800 0.6000 0.6800 74,215 +0.08(+13.33%)
Jul 19, 2021 0.6700 0.6700 0.5600 0.6000 210,354 -0.07(-10.45%)
Jul 16, 2021 0.7400 0.7500 0.6000 0.6700 106,548 -0.08(-10.67%)
Jul 15, 2021 0.7600 0.8100 0.7000 0.7500 245,314 -0.05(-6.25%)
Jul 14, 2021 0.7600 0.8000 0.7300 0.8000 277,913 +0.04(+5.26%)
Jul 13, 2021 0.7600 0.7800 0.7500 0.7600 99,621 +0.00(+0.00%)
Jul 12, 2021 0.7800 0.8300 0.7500 0.7600 24,472 -0.07(-8.43%)
Jul 09, 2021 0.7800 0.8300 0.7400 0.8300 39,158 +0.05(+6.41%)
Jul 08, 2021 0.8300 0.8500 0.7800 0.7800 101,717 -0.05(-6.02%)
Jul 07, 2021 0.7100 0.8500 0.7100 0.8300 56,174 +0.12(+16.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.