Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3800 0.3800 0.3600 0.3700 25,500 -0.01(-2.63%)
Aug 30, 2022 0.3850 0.3850 0.3800 0.3800 7,660 -0.01(-2.56%)
Aug 29, 2022 0.3900 0.3900 0.3800 0.3900 26,000 +0.00(+0.00%)
Aug 26, 2022 0.3850 0.3900 0.3800 0.3900 59,500 +0.01(+1.30%)
Aug 25, 2022 0.3850 0.3850 0.3850 0.3850 9,500 -0.01(-1.28%)
Aug 24, 2022 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Aug 23, 2022 0.3900 0.3900 0.3750 0.3900 101,865 +0.01(+1.30%)
Aug 22, 2022 0.3900 0.3900 0.3850 0.3850 6,550 +0.00(+0.00%)
Aug 19, 2022 0.3950 0.3950 0.3850 0.3850 9,540 -0.01(-2.53%)
Aug 18, 2022 0.4000 0.4000 0.3850 0.3950 39,700 +0.00(+0.00%)
Aug 17, 2022 0.4050 0.4050 0.3900 0.3950 15,160 -0.01(-2.47%)
Aug 16, 2022 0.4050 0.4100 0.4050 0.4050 5,037 +0.01(+1.25%)
Aug 15, 2022 0.4000 0.4000 0.4000 0.4000 2,250 +0.00(+0.00%)
Aug 12, 2022 0.3950 0.4000 0.3950 0.4000 31,397 +0.01(+1.27%)
Aug 11, 2022 0.4350 0.4350 0.3800 0.3950 95,201 -0.04(-9.20%)
Aug 10, 2022 0.4450 0.4450 0.4350 0.4350 14,526 -0.01(-2.25%)
Aug 09, 2022 0.4800 0.4800 0.4450 0.4450 56,400 -0.03(-7.29%)
Aug 08, 2022 0.4850 0.4850 0.4750 0.4800 14,800 -0.01(-1.03%)
Aug 05, 2022 0.4750 0.4900 0.4750 0.4850 27,650 +0.01(+2.11%)
Aug 04, 2022 0.4700 0.4850 0.4700 0.4750 35,775 +0.01(+1.06%)
Aug 03, 2022 0.4650 0.4700 0.4550 0.4700 47,560 +0.00(+1.08%)
Aug 02, 2022 0.4600 0.4650 0.4450 0.4650 23,000 +0.01(+2.20%)
Jul 29, 2022 0.4550 0 +0.02(+3.41%)
Jul 28, 2022 0.4600 0.4650 0.4400 0.4400 33,320 -0.02(-3.30%)
Jul 27, 2022 0.4150 0.4600 0.3900 0.4550 45,105 +0.04(+9.64%)
Jul 26, 2022 0.4500 0.4500 0.4150 0.4150 45,227 -0.03(-6.74%)
Jul 25, 2022 0.4500 0.4500 0.4300 0.4450 6,100 -0.01(-1.11%)
Jul 22, 2022 0.4650 0.4650 0.4500 0.4500 52,920 +0.02(+3.45%)
Jul 21, 2022 0.4500 0.4500 0.4300 0.4350 10,500 -0.01(-2.25%)
Jul 20, 2022 0.4600 0.4650 0.4450 0.4450 82,351 +0.01(+1.14%)
Jul 19, 2022 0.4250 0.4600 0.4200 0.4400 56,850 +0.02(+4.76%)
Jul 18, 2022 0.4000 0.4200 0.4000 0.4200 81,621 +0.01(+1.20%)
Jul 15, 2022 0.4150 0.4150 0.4150 0.4150 5,000 +0.02(+6.41%)
Jul 14, 2022 0.3800 0.4000 0.3800 0.3900 16,111 +0.02(+4.00%)
Jul 13, 2022 0.4000 0.4200 0.3750 0.3750 26,200 +0.02(+4.17%)
Jul 12, 2022 0.3600 0.3600 0.3600 0.3600 1,600 -0.01(-2.70%)
Jul 11, 2022 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Jul 08, 2022 0.3800 0.3900 0.3700 0.3700 19,200 -0.03(-7.50%)
Jul 07, 2022 0.3800 0.4000 0.3800 0.4000 5,600 +0.03(+8.11%)
Jul 06, 2022 0.3700 0.3700 0.3700 0.3700 4,220 -0.03(-7.50%)
Jul 05, 2022 0.3800 0.4000 0.3700 0.4000 24,002 +0.02(+5.26%)
Jul 04, 2022 0.3800 0.3800 0.3800 0.3800 2,005 +0.00(+0.00%)
Jun 30, 2022 0.3800 0 -0.02(-5.00%)
Jun 29, 2022 0.4050 0.4050 0.4000 0.4000 6,045 -0.03(-6.98%)
Jun 28, 2022 0.4500 0.4500 0.4300 0.4300 3,500 +0.02(+3.61%)
Jun 27, 2022 0.3800 0.4150 0.3800 0.4150 10,012 +0.03(+9.21%)
Jun 24, 2022 0.3500 0.3800 0.3500 0.3800 21,971 +0.00(+0.00%)
Jun 23, 2022 0.4000 0.4000 0.3600 0.3800 23,547 -0.01(-2.56%)
Jun 22, 2022 0.4000 0.4400 0.3900 0.3900 11,800 -0.02(-4.88%)
Jun 21, 2022 0.4300 0.4300 0.4100 0.4100 6,004 -0.02(-4.65%)
Jun 20, 2022 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Jun 17, 2022 0.4300 0.4300 0.4250 0.4250 1,210 -0.03(-5.56%)
Jun 16, 2022 0.3950 0.4500 0.3700 0.4500 65,913 +0.00(+0.00%)
Jun 15, 2022 0.4150 0.4500 0.4100 0.4500 29,000 -0.01(-2.17%)
Jun 14, 2022 0.4050 0.4600 0.4050 0.4600 57,220 +0.05(+10.84%)
Jun 09, 2022 0.4150 0 +0.00(+0.00%)
Jun 08, 2022 0.4200 0.4200 0.4150 0.4150 33,250 -0.03(-5.68%)
Jun 07, 2022 0.4250 0.4400 0.4200 0.4400 22,788 -0.01(-2.22%)
Jun 06, 2022 0.4350 0.5000 0.4350 0.4500 86,128 +0.03(+7.14%)
Jun 03, 2022 0.4400 0.4400 0.4200 0.4200 35,202 -0.01(-2.33%)
Jun 02, 2022 0.4450 0.4450 0.4250 0.4300 70,535 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.