Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4650 +0.0150 (+3.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5400 0.5400 0.5200 0.5200 7,690 +0.00(+0.00%)
Apr 28, 2022 0.5300 0.5300 0.5100 0.5200 6,200 +0.01(+1.96%)
Apr 27, 2022 0.5200 0.5500 0.5100 0.5100 76,687 -0.01(-1.92%)
Apr 26, 2022 0.5300 0.5300 0.5200 0.5200 149,600 -0.03(-5.45%)
Apr 25, 2022 0.5700 0.5700 0.5400 0.5500 49,740 -0.01(-1.79%)
Apr 22, 2022 0.6200 0.6200 0.5600 0.5600 143,662 -0.05(-8.20%)
Apr 21, 2022 0.6200 0.6300 0.6100 0.6100 30,241 -0.01(-1.61%)
Apr 20, 2022 0.6500 0.6500 0.6200 0.6200 18,500 -0.03(-4.62%)
Apr 19, 2022 0.6200 0.6500 0.6200 0.6500 27,191 +0.04(+6.56%)
Apr 18, 2022 0.6400 0.6600 0.6100 0.6100 124,088 -0.05(-7.58%)
Apr 14, 2022 0.6600 0 +0.02(+3.13%)
Apr 13, 2022 0.6200 0.6500 0.6200 0.6400 33,726 +0.01(+1.59%)
Apr 12, 2022 0.6800 0.6900 0.6200 0.6300 116,151 -0.05(-7.35%)
Apr 11, 2022 0.6800 0.6900 0.6800 0.6800 16,580 -0.02(-2.86%)
Apr 08, 2022 0.6900 0.7000 0.6800 0.7000 10,906 +0.02(+2.94%)
Apr 07, 2022 0.6800 0.7000 0.6700 0.6800 29,727 +0.01(+1.49%)
Apr 06, 2022 0.6800 0.6800 0.6700 0.6700 22,417 -0.03(-4.29%)
Apr 05, 2022 0.7000 0.7400 0.6900 0.7000 79,021 +0.00(+0.00%)
Apr 04, 2022 0.7100 0.7100 0.6800 0.7000 109,618 +0.00(+0.00%)
Apr 01, 2022 0.7500 0.7500 0.7000 0.7000 147,483 -0.03(-4.11%)
Mar 31, 2022 0.7700 0.7700 0.7300 0.7300 50,025 -0.04(-5.19%)
Mar 30, 2022 0.7700 0.7700 0.7600 0.7700 7,500 -0.02(-2.53%)
Mar 29, 2022 0.7900 0.8100 0.7800 0.7900 87,951 -0.01(-1.25%)
Mar 28, 2022 0.8000 0.8100 0.7600 0.8000 78,661 +0.01(+1.27%)
Mar 25, 2022 0.7800 0.8100 0.7600 0.7900 274,292 +0.02(+2.60%)
Mar 24, 2022 0.7100 0.7700 0.7000 0.7700 215,099 +0.06(+8.45%)
Mar 23, 2022 0.6900 0.7300 0.6900 0.7100 17,345 +0.03(+4.41%)
Mar 22, 2022 0.7500 0.7500 0.6800 0.6800 51,196 -0.06(-8.11%)
Mar 21, 2022 0.6700 0.7500 0.6700 0.7400 171,424 +0.06(+8.82%)
Mar 18, 2022 0.5500 0.6900 0.5500 0.6800 459,425 +0.11(+19.30%)
Mar 17, 2022 0.5700 0.5700 0.5600 0.5700 48,276 +0.03(+5.56%)
Mar 16, 2022 0.5600 0.5600 0.5400 0.5400 5,100 +0.00(+0.00%)
Mar 15, 2022 0.5500 0.5500 0.5200 0.5400 27,603 -0.02(-3.57%)
Mar 14, 2022 0.5700 0.5700 0.5600 0.5600 13,750 -0.02(-3.45%)
Mar 11, 2022 0.6400 0.6400 0.5400 0.5800 273,017 -0.06(-9.38%)
Mar 10, 2022 0.6500 0.6500 0.6300 0.6400 100,981 -0.01(-1.54%)
Mar 09, 2022 0.6400 0.6500 0.6200 0.6500 144,765 +0.00(+0.00%)
Mar 08, 2022 0.5900 0.6500 0.5900 0.6500 38,383 +0.06(+10.17%)
Mar 07, 2022 0.6100 0.6100 0.5600 0.5900 68,970 +0.01(+1.72%)
Mar 04, 2022 0.6400 0.6500 0.5800 0.5800 299,063 -0.05(-7.94%)
Mar 03, 2022 0.5600 0.6600 0.5500 0.6300 413,901 +0.06(+10.53%)
Mar 02, 2022 0.5200 0.5700 0.5200 0.5700 353,898 +0.04(+7.55%)
Mar 01, 2022 0.5000 0.5300 0.4800 0.5300 240,390 +0.03(+6.00%)
Feb 28, 2022 0.5300 0.5300 0.4900 0.5000 199,738 -0.03(-5.66%)
Feb 25, 2022 0.5100 0.5300 0.5100 0.5300 226,205 +0.04(+8.16%)
Feb 24, 2022 0.4700 0.4900 0.4700 0.4900 15,072 +0.01(+2.08%)
Feb 23, 2022 0.4800 0.4800 0.4800 0.4800 2,435 +0.00(+0.00%)
Feb 22, 2022 0.4900 0.4950 0.4800 0.4800 28,012 -0.02(-3.03%)
Feb 18, 2022 0.4950 0 +0.00(+0.00%)
Feb 17, 2022 0.5200 0.5200 0.4900 0.4950 42,050 -0.03(-4.81%)
Feb 16, 2022 0.4950 0.5200 0.4950 0.5200 216,701 +0.02(+4.00%)
Feb 15, 2022 0.5000 0.5300 0.5000 0.5000 75,280 -0.02(-3.85%)
Feb 14, 2022 0.5300 0.5300 0.5000 0.5200 58,300 -0.02(-3.70%)
Feb 11, 2022 0.5400 0.5500 0.5300 0.5400 43,120 +0.00(+0.00%)
Feb 10, 2022 0.5200 0.5400 0.5100 0.5400 49,312 +0.02(+3.85%)
Feb 09, 2022 0.5100 0.5200 0.4950 0.5200 25,736 +0.01(+1.96%)
Feb 08, 2022 0.5200 0.5200 0.4900 0.5100 37,846 -0.01(-1.92%)
Feb 07, 2022 0.4900 0.5300 0.4900 0.5200 44,628 +0.04(+7.22%)
Feb 04, 2022 0.5100 0.5100 0.4650 0.4850 138,000 -0.07(-11.82%)
Feb 03, 2022 0.5300 0.5500 0.5500 36,080 +0.00(+0.00%)
Feb 02, 2022 0.5700 0.5700 0.5400 0.5500 37,305 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.