Indicators

(TSV: PHNM )

0.5200 +0.0550 (+11.83%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3350	0.3400	0.3150	0.3150	106,885	-0.01(-1.56%)
Sep 28, 2023	0.3050	0.3200	0.3000	0.3200	49,075	+0.02(+6.67%)
Sep 27, 2023	0.3100	0.3100	0.2950	0.3000	150,726	+0.00(+0.00%)
Sep 26, 2023	0.2500	0.3000	0.2500	0.3000	161,200	+0.05(+20.00%)
Sep 25, 2023	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Sep 22, 2023	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Sep 21, 2023	0.2500	0.2500	0.2500	0.2500	15,500	+0.00(+0.00%)
Sep 19, 2023				0.2500	0	+0.01(+2.04%)
Sep 18, 2023	0.2350	0.2450	0.2350	0.2450	2,200	-0.01(-3.92%)
Sep 15, 2023	0.2600	0.2600	0.2550	0.2550	10,400	-0.01(-1.92%)
Sep 14, 2023	0.2350	0.2600	0.2350	0.2600	79,000	+0.02(+8.33%)
Sep 13, 2023	0.2300	0.2400	0.2300	0.2400	70,000	+0.01(+2.13%)
Sep 12, 2023	0.2350	0.2350	0.2350	0.2350	19,000	+0.01(+4.44%)
Sep 11, 2023	0.2300	0.2300	0.2250	0.2250	15,701	-0.01(-4.26%)
Sep 08, 2023	0.2350	0.2350	0.2250	0.2350	61,200	+0.00(+0.00%)
Sep 07, 2023	0.2300	0.2350	0.2300	0.2350	16,000	+0.00(+2.17%)
Sep 06, 2023	0.2450	0.2450	0.2300	0.2300	30,600	-0.01(-6.12%)
Sep 05, 2023	0.2550	0.2550	0.2200	0.2450	216,150	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.