Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.5200 +0.0550 (+11.83%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3100 0 +0.02(+6.90%)
Jun 29, 2023 0.2550 0.2900 0.2550 0.2900 300,730 +0.03(+13.73%)
Jun 28, 2023 0.2600 0.2650 0.2450 0.2550 103,200 -0.03(-8.93%)
Jun 27, 2023 0.2800 0.2800 0.2700 0.2800 56,500 +0.00(+0.00%)
Jun 26, 2023 0.2800 0.2800 0.2700 0.2800 28,000 +0.00(+0.00%)
Jun 23, 2023 0.2900 0.2900 0.2800 0.2800 92,605 -0.01(-5.08%)
Jun 22, 2023 0.2850 0.2950 0.2850 0.2950 10,000 +0.01(+3.51%)
Jun 21, 2023 0.3000 0.3100 0.2800 0.2850 69,300 -0.02(-5.00%)
Jun 19, 2023 0.3000 0 +0.01(+3.45%)
Jun 16, 2023 0.3000 0.3000 0.2900 0.2900 38,500 -0.02(-6.45%)
Jun 15, 2023 0.2800 0.3100 0.2800 0.3100 6,700 +0.01(+1.64%)
Jun 14, 2023 0.2900 0.3050 0.2800 0.3050 10,000 +0.01(+3.39%)
Jun 13, 2023 0.3000 0.3050 0.2950 0.2950 67,500 +0.00(+0.00%)
Jun 12, 2023 0.2750 0.2950 0.2750 0.2950 27,000 +0.01(+1.72%)
Jun 09, 2023 0.2800 0.2900 0.2750 0.2900 32,000 +0.01(+3.57%)
Jun 08, 2023 0.2900 0.2900 0.2800 0.2800 82,327 -0.02(-6.67%)
Jun 07, 2023 0.3050 0.3050 0.2900 0.3000 89,200 -0.02(-6.25%)
Jun 06, 2023 0.3100 0.3200 0.3000 0.3200 94,600 +0.01(+3.23%)
Jun 05, 2023 0.3250 0.3300 0.3100 0.3100 21,618 -0.02(-6.06%)
Jun 02, 2023 0.3400 0.3400 0.3300 0.3300 32,500 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.