Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3750 0.3800 0.3550 0.3550 37,250 -0.03(-6.58%)
May 29, 2023 0.3800 0 +0.02(+5.56%)
May 26, 2023 0.3300 0.3750 0.3300 0.3600 122,196 +0.01(+1.41%)
May 25, 2023 0.3400 0.3550 0.3300 0.3550 35,400 +0.01(+4.41%)
May 24, 2023 0.3500 0.3500 0.3400 0.3400 6,100 -0.01(-2.86%)
May 23, 2023 0.3500 0.3600 0.3350 0.3500 141,603 +0.03(+9.37%)
May 19, 2023 0.3200 0 +0.00(+0.00%)
May 18, 2023 0.3100 0.3200 0.3000 0.3200 44,500 +0.01(+3.23%)
May 17, 2023 0.3200 0.3200 0.3000 0.3100 62,514 -0.02(-4.62%)
May 16, 2023 0.3300 0.3300 0.3250 0.3250 21,682 -0.01(-1.52%)
May 15, 2023 0.3300 0.3300 0.3300 0.3300 6,100 +0.00(+0.00%)
May 12, 2023 0.3400 0.3400 0.3300 0.3300 25,659 -0.01(-2.94%)
May 11, 2023 0.3500 0.3600 0.3400 0.3400 16,830 -0.02(-5.56%)
May 10, 2023 0.3600 0.3650 0.3600 0.3600 11,500 +0.01(+1.41%)
May 09, 2023 0.3400 0.3550 0.3250 0.3550 90,700 +0.01(+4.41%)
May 08, 2023 0.3500 0.3500 0.3400 0.3400 16,700 -0.01(-2.86%)
May 05, 2023 0.3500 0.3600 0.3500 0.3500 36,826 -0.01(-2.78%)
May 04, 2023 0.3600 0.3600 0.3600 0.3600 12,950 +0.00(+0.00%)
May 03, 2023 0.3900 0.3900 0.3600 0.3600 32,100 +0.01(+2.86%)
May 02, 2023 0.3500 0.3500 0.3500 0.3500 7,000 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.