Indicators

(TSV: PHNM )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5400	0.5400	0.5200	0.5200	7,690	+0.00(+0.00%)
Apr 28, 2022	0.5300	0.5300	0.5100	0.5200	6,200	+0.01(+1.96%)
Apr 27, 2022	0.5200	0.5500	0.5100	0.5100	76,687	-0.01(-1.92%)
Apr 26, 2022	0.5300	0.5300	0.5200	0.5200	149,600	-0.03(-5.45%)
Apr 25, 2022	0.5700	0.5700	0.5400	0.5500	49,740	-0.01(-1.79%)
Apr 22, 2022	0.6200	0.6200	0.5600	0.5600	143,662	-0.05(-8.20%)
Apr 21, 2022	0.6200	0.6300	0.6100	0.6100	30,241	-0.01(-1.61%)
Apr 20, 2022	0.6500	0.6500	0.6200	0.6200	18,500	-0.03(-4.62%)
Apr 19, 2022	0.6200	0.6500	0.6200	0.6500	27,191	+0.04(+6.56%)
Apr 18, 2022	0.6400	0.6600	0.6100	0.6100	124,088	-0.05(-7.58%)
Apr 14, 2022				0.6600	0	+0.02(+3.13%)
Apr 13, 2022	0.6200	0.6500	0.6200	0.6400	33,726	+0.01(+1.59%)
Apr 12, 2022	0.6800	0.6900	0.6200	0.6300	116,151	-0.05(-7.35%)
Apr 11, 2022	0.6800	0.6900	0.6800	0.6800	16,580	-0.02(-2.86%)
Apr 08, 2022	0.6900	0.7000	0.6800	0.7000	10,906	+0.02(+2.94%)
Apr 07, 2022	0.6800	0.7000	0.6700	0.6800	29,727	+0.01(+1.49%)
Apr 06, 2022	0.6800	0.6800	0.6700	0.6700	22,417	-0.03(-4.29%)
Apr 05, 2022	0.7000	0.7400	0.6900	0.7000	79,021	+0.00(+0.00%)
Apr 04, 2022	0.7100	0.7100	0.6800	0.7000	109,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.