Indicators

(TSV: PHNM )

0.5400 +0.0400 (+8.00%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.6900	0.6900	0.6900	0	-0.05(-6.76%)
Jul 29, 2021	0.6800	0.7400	0.6800	0.7400	32,554	+0.09(+13.85%)
Jul 28, 2021	0.6500	0.6900	0.6300	0.6500	88,536	-0.03(-4.41%)
Jul 27, 2021	0.7200	0.7200	0.6800	0.6800	72,914	-0.06(-8.11%)
Jul 26, 2021	0.7500	0.7600	0.7100	0.7400	96,595	-0.01(-1.33%)
Jul 23, 2021	0.7000	0.7500	0.7000	0.7500	77,189	+0.09(+13.64%)
Jul 22, 2021	0.7000	0.7100	0.6600	0.6600	42,670	-0.03(-4.35%)
Jul 21, 2021	0.6900	0.7000	0.6900	0.6900	20,600	+0.01(+1.47%)
Jul 20, 2021	0.6000	0.6800	0.6000	0.6800	74,215	+0.08(+13.33%)
Jul 19, 2021	0.6700	0.6700	0.5600	0.6000	210,354	-0.07(-10.45%)
Jul 16, 2021	0.7400	0.7500	0.6000	0.6700	106,548	-0.08(-10.67%)
Jul 15, 2021	0.7600	0.8100	0.7000	0.7500	245,314	-0.05(-6.25%)
Jul 14, 2021	0.7600	0.8000	0.7300	0.8000	277,913	+0.04(+5.26%)
Jul 13, 2021	0.7600	0.7800	0.7500	0.7600	99,621	+0.00(+0.00%)
Jul 12, 2021	0.7800	0.8300	0.7500	0.7600	24,472	-0.07(-8.43%)
Jul 09, 2021	0.7800	0.8300	0.7400	0.8300	39,158	+0.05(+6.41%)
Jul 08, 2021	0.8300	0.8500	0.7800	0.7800	101,717	-0.05(-6.02%)
Jul 07, 2021	0.7100	0.8500	0.7100	0.8300	56,174	+0.12(+16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.