Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:STRR)

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2050 0.2250 0.2050 0.2150 56,000 +0.01(+4.88%)
May 07, 2025 0.2150 0.2150 0.2050 0.2050 22,000 -0.01(-2.38%)
May 06, 2025 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
May 05, 2025 0.2200 0.2200 0.2150 0.2150 12,500 -0.01(-2.27%)
May 02, 2025 0.2150 0.2500 0.2150 0.2200 222,647 +0.02(+7.32%)
Apr 29, 2025 0.2050 0 +0.00(+2.50%)
Apr 28, 2025 0.2150 0.2150 0.2000 0.2000 232,144 -0.02(-9.09%)
Apr 25, 2025 0.2450 0.2450 0.2200 0.2200 187,025 -0.01(-6.38%)
Apr 24, 2025 0.2350 0.2350 0.2250 0.2350 63,000 +0.00(+0.00%)
Apr 23, 2025 0.2400 0.2450 0.2350 0.2350 36,459 -0.02(-6.00%)
Apr 22, 2025 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Apr 21, 2025 0.2500 0.2500 0.2500 0.2500 39,577 +0.01(+4.17%)
Apr 17, 2025 0.2400 0 -0.03(-9.43%)
Apr 16, 2025 0.2600 0.2700 0.2550 0.2650 89,978 +0.01(+3.92%)
Apr 15, 2025 0.2600 0.2600 0.2550 0.2550 1,850 +0.00(+0.00%)
Apr 14, 2025 0.2600 0.2600 0.2500 0.2550 51,750 +0.01(+2.00%)
Apr 11, 2025 0.2500 0.2500 0.2500 0.2500 34,500 +0.01(+2.04%)
Apr 10, 2025 0.2500 0.2500 0.2450 0.2450 12,025 +0.01(+2.08%)
Apr 09, 2025 0.2400 0.2400 0.2400 0.2400 9,500 -0.01(-2.04%)
Apr 08, 2025 0.2300 0.2450 0.2300 0.2450 44,000 +0.01(+4.26%)
Apr 07, 2025 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-6.00%)
Apr 04, 2025 0.2450 0.2550 0.2450 0.2500 15,091 +0.02(+8.70%)
Apr 03, 2025 0.2400 0.2400 0.2300 0.2300 17,500 +0.00(+0.00%)
Apr 02, 2025 0.2300 0.2300 0.2300 0.2300 9,500 -0.01(-6.12%)
Apr 01, 2025 0.2400 0.2450 0.2250 0.2450 24,000 +0.01(+2.08%)
Mar 31, 2025 0.2450 0.2500 0.2350 0.2400 25,000 -0.02(-7.69%)
Mar 28, 2025 0.2500 0.2600 0.2500 0.2600 39,000 -0.01(-3.70%)
Mar 27, 2025 0.2700 0.2700 0.2700 0.2700 9,000 -0.01(-1.82%)
Mar 26, 2025 0.2600 0.2750 0.2550 0.2750 17,500 +0.02(+5.77%)
Mar 21, 2025 0.2600 0 +0.01(+1.96%)
Mar 18, 2025 0.2550 0 +0.01(+2.00%)
Mar 17, 2025 0.2400 0.2500 0.2400 0.2500 51,250 +0.01(+4.17%)
Mar 14, 2025 0.2400 0.2400 0.2400 0.2400 7,000 -0.01(-2.04%)
Mar 13, 2025 0.2300 0.2450 0.2300 0.2450 31,500 +0.01(+4.26%)
Mar 12, 2025 0.2250 0.2350 0.2250 0.2350 10,500 +0.01(+4.44%)
Mar 11, 2025 0.2250 0.2250 0.2150 0.2250 38,246 -0.01(-2.17%)
Mar 10, 2025 0.2400 0.2400 0.2300 0.2300 60,500 -0.01(-4.17%)
Mar 06, 2025 0.2400 0 -0.01(-2.04%)
Mar 05, 2025 0.2500 0.2500 0.2350 0.2450 15,000 -0.01(-2.00%)
Mar 04, 2025 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.