Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0.0500 0.0450 0.0450 189,350 -0.01(-10.00%)
Feb 13, 2025 0.0400 0.0500 0.0400 0.0500 56,619 +0.01(+11.11%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 25,073 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 1,377 +0.00(+12.50%)
Feb 05, 2025 0.0400 0 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 4,527 +0.00(+0.00%)
Jan 30, 2025 0.0400 0 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 27, 2025 0.0400 0 +0.00(+0.00%)
Jan 23, 2025 0.0400 0 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 17, 2025 0.0450 0 +0.00(+0.00%)
Jan 16, 2025 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0450 0.0450 8,750 +0.00(+0.00%)
Jan 09, 2025 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 02, 2025 0.0500 0 +0.01(+25.00%)
Dec 30, 2024 0.0400 0 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0450 0.0350 0.0400 102,550 +0.00(+0.00%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0400 0.0400 65,461 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0400 0.0400 62,000 -0.00(-11.11%)
Dec 18, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 57,000 -0.01(-18.18%)
Dec 16, 2024 0.0550 0.0550 0.0550 0.0550 20,737 +0.01(+22.22%)
Dec 12, 2024 0.0450 0 -0.01(-18.18%)
Dec 11, 2024 0.0450 0.0550 0.0450 0.0550 69,925 +0.00(+10.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 4,611 +0.01(+11.11%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.